Nestle SA Historical Data - 1NFE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle SA (1NFE)
Nestle SA (1NFE) Historical

Nestle SA (1NFE)

98.709

0.00

( 0.00% )

Updated: 05:54:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	98.625	-0.12	-0.12	98.625	98.625	98.625	40000
1741382820	98.745	-0.02	-0.02	98.742	98.745	98.742	175000
1741296420	98.761	0	0.00	98.761	98.761	98.761	0
1741210020	98.761	0.02	0.02	98.761	98.761	98.761	32000
1741123620	98.746	0	0.00	98.746	98.746	98.746	0
1741037220	98.746	0	0.00	98.746	98.746	98.746	0
1740778020	98.746	0	0.00	98.746	98.746	98.746	0
1740691620	98.746	-0.02	-0.02	98.746	98.746	98.746	5000
1740605220	98.766	0.08	0.09	98.766	98.766	98.766	1000
1740518820	98.682	0	0.00	98.682	98.682	98.682	0
1740432420	98.682	0	0.00	98.682	98.682	98.682	0
1740173220	98.682	0	0.00	98.682	98.682	98.682	0
1740086820	98.682	-0.04	-0.04	98.682	98.682	98.682	30000
1740000420	98.726	0	0.00	98.726	98.726	98.726	0
1739914020	98.726	0	0.00	98.726	98.726	98.726	0
1739827620	98.726	0.07	0.07	98.726	98.726	98.726	15000
1739568420	98.659	0	0.00	98.659	98.659	98.659	0
1739482020	98.659	0	0.00	98.659	98.659	98.659	0
1739395620	98.659	0	0.00	98.659	98.659	98.659	0
1739309220	98.659	-0.01	-0.01	98.659	98.659	98.659	1000
1739222820	98.671	0.02	0.02	98.658	98.743	98.658	740000
1738963620	98.653	0	0.00	98.653	98.653	98.653	0
1738877220	98.653	0.05	0.05	98.653	98.653	98.653	5000
1738790820	98.6	-0.06	-0.06	98.6	98.6	98.6	10000
1738704420	98.66	0.11	0.11	98.66	98.66	98.66	10000
1738618020	98.553	0	0.00	98.553	98.553	98.553	0
1738358820	98.553	0.03	0.03	98.553	98.553	98.553	1000
1738272420	98.525	0.09	0.09	98.525	98.525	98.525	7000
1738186020	98.437	0	0.00	98.437	98.437	98.437	0
1738099620	98.437	0	0.00	98.437	98.437	98.437	0
1738013220	98.437	-0	-0.00	98.423	98.437	98.423	28000
1737754020	98.44	0	0.00	98.44	98.44	98.44	0
1737667620	98.44	0	0.00	98.44	98.44	98.44	0
1737581220	98.44	0	0.00	98.44	98.44	98.44	0
1737494820	98.44	0	0.00	98.44	98.44	98.44	1000
1737408420	98.44	0.27	0.28	98.44	98.44	98.44	40000
1737149220	98.166	0	0.00	98.166	98.166	98.166	0
1737062820	98.166	0	0.00	98.166	98.166	98.166	0
1736976420	98.166	-0.16	-0.17	98.31	98.31	98.166	6000
1736890020	98.329	0	0.00	98.329	98.329	98.329	0
1736803620	98.329	0	0.00	98.329	98.329	98.329	0
1736544420	98.329	-0.09	-0.09	98.329	98.329	98.329	3000
1736458020	98.414	0	0.00	98.414	98.414	98.414	0
1736371620	98.414	0	0.00	98.414	98.414	98.414	0
1736285220	98.414	0	0.00	98.414	98.414	98.414	0
1736198820	98.414	0	0.00	98.414	98.414	98.414	0
1735939620	98.414	-0.14	-0.15	98.414	98.414	98.414	2000
1735853220	98.557	-0.01	-0.01	98.561	98.561	98.557	28000
1735594020	98.565	0.11	0.12	98.565	98.565	98.565	5000
1735334820	98.451	0	0.00	98.451	98.451	98.451	0
1734989220	98.451	0	0.00	98.451	98.451	98.451	0
1734730020	98.451	0	0.00	98.451	98.451	98.451	0
1734643620	98.451	0	0.00	98.451	98.451	98.451	0
1734557220	98.451	0.01	0.01	98.451	98.451	98.451	1000
1734470820	98.444	-0.02	-0.02	98.224	98.444	98.224	12000
1734384420	98.467	0	0.00	98.467	98.467	98.467	0
1734125220	98.467	0	0.00	98.467	98.467	98.467	0
1734038820	98.467	-0.02	-0.02	98.467	98.467	98.467	8000
1733952420	98.482	-0.08	-0.09	98.455	98.482	98.455	32000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions