We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 15.28 | -0.06 | -0.39 | 15.34 | 15.34 | 15.28 | 1001 |
| 1740691620 | 15.34 | -0.02 | -0.13 | 15.42 | 15.42 | 15.34 | 220 |
| 1740605220 | 15.36 | -0.34 | -2.17 | 15.82 | 15.82 | 15.36 | 807 |
| 1740518820 | 15.7 | 0 | 0.00 | 15.86 | 15.9 | 15.7 | 1855 |
| 1740432420 | 15.7 | -0.18 | -1.13 | 15.84 | 15.84 | 15.7 | 1353 |
| 1740173220 | 15.88 | -0.02 | -0.13 | 15.88 | 15.9 | 15.88 | 516 |
| 1740086820 | 15.9 | 0.22 | 1.40 | 15.92 | 16 | 15.9 | 555 |
| 1740000420 | 15.68 | -0.14 | -0.88 | 16.02 | 16.02 | 15.68 | 190 |
| 1739914020 | 15.82 | -0.08 | -0.50 | 15.92 | 15.94 | 15.82 | 351 |
| 1739827620 | 15.9 | -0.1 | -0.63 | 16.02 | 16.02 | 15.86 | 3616 |
| 1739568420 | 16 | -0.04 | -0.25 | 16 | 16 | 16 | 75 |
| 1739482020 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1739395620 | 16.04 | -0.28 | -1.72 | 16.04 | 16.04 | 16.04 | 149 |
| 1739309220 | 16.32 | -0.08 | -0.49 | 16.32 | 16.32 | 16.32 | 50 |
| 1739222820 | 16.399999 | 0.02 | 0.12 | 16.26 | 16.399999 | 16.26 | 7 |
| 1738963620 | 16.379999 | -0.1 | -0.61 | 16.399999 | 16.42 | 16.379999 | 433 |
| 1738877220 | 16.48 | -0.06 | -0.36 | 16.66 | 16.66 | 16.48 | 187 |
| 1738790820 | 16.54 | 0.02 | 0.12 | 16.54 | 16.54 | 16.54 | 150 |
| 1738704420 | 16.52 | -0.18 | -1.08 | 16.54 | 16.54 | 16.52 | 189 |
| 1738618020 | 16.7 | -0.26 | -1.53 | 16.8 | 16.8 | 16.7 | 1461 |
| 1738358820 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1738272420 | 16.96 | 0.16 | 0.95 | 16.96 | 16.96 | 16.96 | 210 |
| 1738186020 | 16.8 | 0.16 | 0.96 | 16.8 | 16.8 | 16.8 | 200 |
| 1738099620 | 16.64 | 0.32 | 1.96 | 16.44 | 16.64 | 16.44 | 2428 |
| 1738013220 | 16.32 | 0.1 | 0.62 | 16.32 | 16.32 | 16.32 | 103 |
| 1737754020 | 16.219999 | -0.14 | -0.86 | 16.2 | 16.219999 | 16.2 | 440 |
| 1737667620 | 16.36 | 0.4 | 2.51 | 15.96 | 16.36 | 15.96 | 3080 |
| 1737581220 | 15.96 | -1.34 | -7.75 | 16.379999 | 16.379999 | 15.9 | 4791 |
| 1737494820 | 17.3 | 0.2 | 1.17 | 17.12 | 17.3 | 16.82 | 5808 |
| 1737408420 | 17.1 | 0.8 | 4.91 | 16.5 | 17.1 | 16.5 | 5171 |
| 1737149220 | 16.3 | 0.02 | 0.12 | 16.3 | 16.3 | 16.3 | 200 |
| 1737062820 | 16.28 | 0.12 | 0.74 | 16.34 | 16.399999 | 16.28 | 505 |
| 1736976420 | 16.16 | -0.14 | -0.86 | 16.079999 | 16.16 | 16.079999 | 74 |
| 1736890020 | 16.3 | 0.6 | 3.82 | 16.3 | 16.3 | 16.3 | 125 |
| 1736803620 | 15.7 | -1.06 | -6.32 | 16.739999 | 16.739999 | 15.7 | 2200 |
| 1736544420 | 16.76 | -0.22 | -1.30 | 17.02 | 17.02 | 16.76 | 2906 |
| 1736458020 | 16.98 | 0.08 | 0.47 | 16.98 | 16.98 | 16.98 | 120 |
| 1736371620 | 16.899999 | 0.06 | 0.36 | 16.98 | 16.98 | 16.899999 | 2350 |
| 1736285220 | 16.84 | 0.1 | 0.60 | 16.7 | 16.84 | 16.579999 | 749 |
| 1736198820 | 16.739999 | -0.04 | -0.24 | 16.739999 | 16.82 | 16.739999 | 1198 |
| 1735939620 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1735853220 | 16.78 | 0.3 | 1.82 | 16.88 | 16.88 | 16.78 | 507 |
| 1735594020 | 16.48 | -0.28 | -1.67 | 16.48 | 16.48 | 16.48 | 9 |
| 1735334820 | 16.76 | 0.42 | 2.57 | 16.78 | 16.78 | 16.68 | 547 |
| 1734989220 | 16.34 | 0.34 | 2.13 | 16.2 | 16.84 | 16.2 | 3216 |
| 1734730020 | 16 | 0.66 | 4.30 | 15.96 | 16 | 15.88 | 901 |
| 1734643620 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1734557220 | 15.34 | -0.06 | -0.39 | 15.34 | 15.34 | 15.34 | 555 |
| 1734470820 | 15.4 | -0.32 | -2.04 | 15.5 | 15.5 | 15.4 | 17 |
| 1734384420 | 15.72 | 0.1 | 0.64 | 15.74 | 15.74 | 15.68 | 737 |
| 1734125220 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1734038820 | 15.62 | 0.4 | 2.63 | 15.68 | 15.68 | 15.62 | 484 |
| 1733952420 | 15.22 | 0.22 | 1.47 | 15.22 | 15.22 | 15.22 | 1 |
| 1733866020 | 15 | -0.14 | -0.92 | 15 | 15 | 15 | 30 |
| 1733779620 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1733520420 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1733434020 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1733347620 | 15.14 | -0.18 | -1.17 | 15.16 | 15.16 | 15.14 | 59 |
| 1733261220 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1733174820 | 15.32 | 0.04 | 0.26 | 15.32 | 15.32 | 15.32 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
