We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.174 | 2.88079470199 | 6.04 | 6.214 | 6.04 | 293 | 6.04 | DE |
| 4 | -0.612 | -8.96571930853 | 6.826 | 6.826 | 6.04 | 352 | 6.46009767 | DE |
| 12 | -0.52 | -7.72200772201 | 6.734 | 7.954 | 6.04 | 1053 | 6.64555906 | DE |
| 26 | -2.072 | -25.0060342747 | 8.286 | 8.632 | 5.862 | 671 | 6.72857062 | DE |
| 52 | -2.988 | -32.4712019126 | 9.202 | 11.305 | 5.862 | 921 | 8.30140973 | DE |
| 156 | -3.815999 | -38.0458562359 | 10.029999 | 11.305 | 5.862 | 854 | 8.3321404 | DE |
| 260 | -3.815999 | -38.0458562359 | 10.029999 | 11.305 | 5.862 | 854 | 8.3321404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1727295960 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1727209560 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1727123160 | 6.04 | -0.33 | -5.18 | 6.04 | 6.04 | 6.04 | 293 |
| 1726864020 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1726777620 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1726691220 | 6.37 | -0.13 | -1.94 | 6.37 | 6.37 | 6.37 | 1365 |
| 1726604760 | 6.496 | 0.03 | 0.40 | 6.496 | 6.496 | 6.496 | 1 |
| 1726518420 | 6.47 | -0.15 | -2.27 | 6.47 | 6.47 | 6.47 | 20 |
| 1726259160 | 6.62 | 0.19 | 2.95 | 6.628 | 6.628 | 6.62 | 28 |
| 1726172760 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1726086360 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1725999960 | 6.43 | -0.2 | -3.05 | 6.43 | 6.43 | 6.43 | 1 |
| 1725913620 | 6.632 | -0.15 | -2.18 | 6.538 | 6.632 | 6.538 | 95 |
| 1725654360 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1725567960 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1725481560 | 6.78 | 0.33 | 5.08 | 6.78 | 6.78 | 6.78 | 710 |
| 1725395160 | 6.452 | -0.26 | -3.82 | 6.626 | 6.626 | 6.452 | 1330 |
| 1725308760 | 6.708 | -0.12 | -1.73 | 6.708 | 6.708 | 6.708 | 10 |
| 1725049560 | 6.826 | -0.24 | -3.40 | 6.826 | 6.826 | 6.826 | 17 |
| 1724963160 | 7.066 | -0.04 | -0.56 | 7.066 | 7.066 | 7.066 | 1200 |
| 1724876820 | 7.106 | 0 | 0.00 | 7.106 | 7.106 | 7.106 | 0 |
| 1724790420 | 7.106 | 0 | 0.00 | 7.106 | 7.106 | 7.106 | 0 |
| 1724704020 | 7.106 | 0.1 | 1.40 | 7.384 | 7.384 | 7.106 | 1260 |
| 1724444820 | 7.008 | -0.25 | -3.39 | 7.154 | 7.154 | 7.008 | 170 |
| 1724358420 | 7.254 | 0 | 0.00 | 7.254 | 7.254 | 7.254 | 0 |
| 1724272020 | 7.254 | 0 | 0.00 | 7.254 | 7.254 | 7.254 | 0 |
| 1724185620 | 7.254 | 0 | 0.00 | 7.254 | 7.254 | 7.254 | 0 |
| 1724099220 | 7.254 | 0.5 | 7.47 | 7.254 | 7.254 | 7.254 | 531 |
| 1723839960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1723753560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1723667160 | 6.75 | -0.05 | -0.76 | 6.788 | 6.788 | 6.75 | 100 |
| 1723580820 | 6.802 | 0 | 0.00 | 6.802 | 6.802 | 6.802 | 0 |
| 1723494420 | 6.802 | 0 | 0.00 | 6.802 | 6.802 | 6.802 | 0 |
| 1723235220 | 6.802 | 0 | 0.00 | 6.802 | 6.802 | 6.802 | 0 |
| 1723148820 | 6.802 | -0.09 | -1.25 | 6.802 | 6.802 | 6.802 | 90 |
| 1723062360 | 6.888 | 0.12 | 1.74 | 6.888 | 6.888 | 6.888 | 3 |
| 1722976020 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1722889620 | 6.77 | -1.14 | -14.46 | 6.77 | 6.77 | 6.77 | 722 |
| 1722630360 | 7.914 | 0 | 0.00 | 7.914 | 7.914 | 7.914 | 0 |
| 1722543960 | 7.914 | 0 | 0.00 | 7.914 | 7.914 | 7.914 | 0 |
| 1722457560 | 7.914 | 0 | 0.00 | 7.914 | 7.914 | 7.914 | 0 |
| 1722371160 | 7.914 | 0 | 0.00 | 7.914 | 7.914 | 7.914 | 0 |
| 1722284760 | 7.914 | -0.04 | -0.50 | 7.914 | 7.914 | 7.914 | 150 |
| 1722025620 | 7.954 | 0.38 | 5.02 | 7.954 | 7.954 | 7.954 | 75 |
| 1721939220 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1721852820 | 7.574 | 0.14 | 1.86 | 7.598 | 7.598 | 7.574 | 284 |
| 1721766360 | 7.436 | 0 | 0.00 | 7.436 | 7.436 | 7.436 | 0 |
| 1721679960 | 7.436 | 0.08 | 1.06 | 7.426 | 7.436 | 7.426 | 367 |
| 1721420820 | 7.358 | 0 | 0.00 | 7.358 | 7.358 | 7.358 | 0 |
| 1721334420 | 7.358 | 0 | 0.00 | 7.358 | 7.358 | 7.358 | 0 |
| 1721248020 | 7.358 | 0.89 | 13.83 | 7.358 | 7.358 | 7.358 | 50 |
| 1721161620 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1721075220 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1720816020 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1720729620 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1720643220 | 6.464 | 0 | 0.06 | 6.464 | 6.464 | 6.464 | 4478 |
| 1720556760 | 6.46 | -0.21 | -3.12 | 6.496 | 6.496 | 6.446 | 6995 |
| 1720470360 | 6.668 | -0.02 | -0.36 | 6.72 | 6.752 | 6.668 | 2403 |
| 1720211220 | 6.692 | -0.57 | -7.85 | 6.734 | 6.734 | 6.674 | 6730 |
| 1720124820 | 7.262 | 0 | 0.00 | 7.262 | 7.262 | 7.262 | 0 |
| 1720038420 | 7.262 | 0 | 0.00 | 7.262 | 7.262 | 7.262 | 0 |
| 1719952020 | 7.262 | 0.1 | 1.42 | 7.262 | 7.262 | 7.262 | 14 |
| 1719865620 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1719606420 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1719520020 | 7.16 | 0.13 | 1.85 | 7.16 | 7.16 | 7.16 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
