Ovid Therapeutics Inc Historical Data - 1OT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ovid Therapeutics Inc (1OT)
Ovid Therapeutics Inc (1OT) Historical

Ovid Therapeutics Inc (1OT)

0.65

0.00

( 0.00% )

Updated: 18:48:17

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-3.7037037037	0.675	0.75	0.615	6545	0.70818691	DE
4	-2.15	-76.7857142857	2.8	2.96	0.615	5476	0.96753013	DE
12	-2.37	-78.4768211921	3.02	3.16	0.615	3883	1.28170304	DE
26	-2.43	-78.8961038961	3.08	3.66	0.615	2502	1.84919097	DE
52	-2.63	-80.1829268293	3.28	3.72	0.615	2094	2.39306071	DE
156	-2.63	-80.1829268293	3.28	3.72	0.615	2094	2.39306071	DE
260	-2.63	-80.1829268293	3.28	3.72	0.615	2094	2.39306071	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	0.745	0	0.00	0.745	0.745	0.745	0
1719260820	0.745	0.08	12.03	0.75	0.75	0.74	8220
1719001560	0.665	0	0.00	0.665	0.665	0.665	0
1718915160	0.665	-0.025	-3.62	0.665	0.665	0.665	3800
1718828820	0.6899999	-0.085	-10.97	0.675	0.6899999	0.615	7615
1718742360	0.775	-0.13	-14.36	0.765	0.775	0.73	18110
1718656020	0.905	-2.035	-69.22	1.08	1.12	0.905	6810
1718396820	2.94	0.08	2.80	2.94	2.94	2.94	31
1718310420	2.86	-0.1	-3.38	2.9	2.92	2.86	2850
1718224020	2.96	0.16	5.71	2.96	2.96	2.96	1000
1718137620	2.8	0	0.00	2.8	2.8	2.8	0
1718051220	2.8	0	0.00	2.8	2.8	2.8	0
1717792020	2.8	-0.04	-1.41	2.8	2.8	2.8	850
1717705560	2.84	0	0.00	2.84	2.84	2.84	0
1717619160	2.84	0	0.00	2.84	2.84	2.84	0
1717532760	2.84	0	0.00	2.84	2.84	2.84	0
1717446360	2.84	0	0.00	2.84	2.84	2.84	0
1717187160	2.84	0	0.00	2.84	2.84	2.84	0
1717100760	2.84	0	0.00	2.84	2.84	2.84	0
1717014360	2.84	0	0.00	2.84	2.84	2.84	0
1716927960	2.84	0	0.00	2.84	2.84	2.84	0
1716841560	2.84	0	0.00	2.84	2.84	2.84	0
1716582360	2.84	0	0.00	2.84	2.84	2.84	0
1716495960	2.84	0	0.00	2.84	2.84	2.84	0
1716409560	2.84	0	0.00	2.84	2.84	2.84	0
1716323160	2.84	0.04	1.43	2.84	2.84	2.84	200
1716236820	2.8	0	0.00	2.8	2.8	2.8	0
1715977620	2.8	0	0.00	2.8	2.8	2.8	0
1715891220	2.8	0	0.00	2.8	2.8	2.8	0
1715804820	2.8	0	0.00	2.8	2.8	2.8	0
1715718420	2.8	0	0.00	2.8	2.8	2.8	0
1715632020	2.8	0	0.00	2.8	2.8	2.8	0
1715372820	2.8	-0.02	-0.71	2.8	2.8	2.8	900
1715286420	2.82	-0.32	-10.19	2.82	2.82	2.82	747
1715200020	3.14	0	0.00	3.14	3.14	3.14	0
1715113620	3.14	0	0.00	3.14	3.14	3.14	0
1715027220	3.14	0	0.00	3.14	3.14	3.14	0
1714768020	3.14	0	0.00	3.14	3.14	3.14	0
1714681620	3.14	0	0.00	3.14	3.14	3.14	0
1714508820	3.14	0.14	4.67	3.16	3.16	3.14	4000
1714422360	3	0	0.00	3	3	3	0
1714163160	3	0	0.00	3	3	3	0
1714076760	3	0	0.00	3	3	3	0
1713990360	3	0	0.00	3	3	3	0
1713903960	3	0	0.00	3	3	3	0
1713817560	3	0.06	2.04	3.02	3.02	3	1110
1713558420	2.94	0	0.00	2.94	2.94	2.94	0
1713472020	2.94	0	0.00	2.94	2.94	2.94	0
1713385620	2.94	0	0.00	2.94	2.94	2.94	0
1713299220	2.94	0	0.00	2.94	2.94	2.94	0
1713212820	2.94	0	0.00	2.94	2.94	2.94	0
1712953620	2.94	0.46	18.55	3.02	3.02	2.94	2000
1712815200	2.48	0	0.00	2.48	2.48	2.48	0
1712728800	2.48	0	0.00	2.48	2.48	2.48	0
1712642400	2.48	0	0.00	2.48	2.48	2.48	0
1712556000	2.48	0	0.00	2.48	2.48	2.48	0
1712296800	2.48	0	0.00	2.48	2.48	2.48	0
1712210400	2.48	0	0.00	2.48	2.48	2.48	0
1712124000	2.48	0	0.00	2.48	2.48	2.48	0
1712037600	2.48	0	0.00	2.48	2.48	2.48	0
1711605600	2.48	0	0.00	2.48	2.48	2.48	0
1711519200	2.48	0	0.00	2.48	2.48	2.48	0
1711432800	2.48	0	0.00	2.48	2.48	2.48	0

Ovid Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions