We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -8.81057268722 | 0.454 | 0.486 | 0.434 | 450 | 0.454 | DE |
| 4 | -0.196 | -32.131147541 | 0.61 | 0.61 | 0.434 | 2102 | 0.50160983 | DE |
| 12 | -0.606 | -59.4117647059 | 1.02 | 1.02 | 0.434 | 1672 | 0.69428768 | DE |
| 26 | -0.586 | -58.6 | 1 | 1.41 | 0.434 | 2163 | 0.92164589 | DE |
| 52 | -2.126 | -83.7007874016 | 2.54 | 3.16 | 0.434 | 2330 | 1.01935733 | DE |
| 156 | -2.866 | -87.3780487805 | 3.28 | 3.72 | 0.434 | 2054 | 1.64196156 | DE |
| 260 | -2.866 | -87.3780487805 | 3.28 | 3.72 | 0.434 | 2054 | 1.64196156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.434 | -0.02 | -4.41 | 0.486 | 0.486 | 0.434 | 174 |
| 1741814820 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1741728420 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1741642020 | 0.454 | -0.046 | -9.20 | 0.454 | 0.454 | 0.454 | 450 |
| 1741382820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741296420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741210020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741123620 | 0.5 | 0.002 | 0.40 | 0.5 | 0.5 | 0.5 | 1000 |
| 1741037220 | 0.498 | -0.007 | -1.39 | 0.498 | 0.498 | 0.498 | 10000 |
| 1740778020 | 0.505 | -0.045 | -8.18 | 0.505 | 0.505 | 0.505 | 600 |
| 1740691620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740605220 | 0.55 | -0.06 | -9.84 | 0.555 | 0.555 | 0.55 | 60 |
| 1740518820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740432420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740173220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740086820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740000420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739914020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739827620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739568420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1739482020 | 0.61 | 0.0350001 | 6.09 | 0.61 | 0.61 | 0.61 | 500 |
| 1739395620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1739309220 | 0.5749999 | -0.08 | -12.21 | 0.5749999 | 0.5749999 | 0.5749999 | 2250 |
| 1739222820 | 0.655 | -0.02 | -2.96 | 0.655 | 0.655 | 0.655 | 250 |
| 1738963620 | 0.675 | -0.01 | -1.46 | 0.655 | 0.6899999 | 0.655 | 1373 |
| 1738877220 | 0.685 | 0.035 | 5.38 | 0.685 | 0.685 | 0.685 | 500 |
| 1738790820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738704420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738618020 | 0.65 | -0.055 | -7.80 | 0.65 | 0.65 | 0.65 | 200 |
| 1738358820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738272420 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738186020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738099620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1738013220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1737754020 | 0.705 | 0.04 | 6.02 | 0.6949999 | 0.76 | 0.685 | 5365 |
| 1737667620 | 0.665 | -0.14 | -17.39 | 0.665 | 0.665 | 0.665 | 250 |
| 1737581220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1737494820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1737408420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1737149220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1737062820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736976420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736890020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 406 |
| 1736803620 | 0.805 | -0.155 | -16.15 | 0.825 | 0.825 | 0.805 | 2385 |
| 1736544420 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736458020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736371620 | 0.96 | 0.045 | 4.92 | 0.96 | 0.96 | 0.96 | 2500 |
| 1736285220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1736198820 | 0.915 | -0.035 | -3.68 | 0.955 | 0.965 | 0.915 | 3732 |
| 1735939620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735853220 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 979 |
| 1735594020 | 0.9 | -0.085 | -8.63 | 0.9 | 0.9 | 0.9 | 351 |
| 1735334820 | 0.985 | -0.035 | -3.43 | 0.985 | 0.985 | 0.985 | 1720 |
| 1734989220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734730020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734643620 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 240 |
| 1734557220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734470820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734384420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
