Berry Corp Historical Data - 1P6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Berry Corp (1P6)
Berry Corp (1P6) Historical

Berry Corp (1P6)

4.20

0.08

(1.94%)

Closed 20 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.943396226415	4.24	4.24	4.24	3	4.24	DE
4	-0.14	-3.22580645161	4.34	4.34	4.22	145	4.27719723	DE
12	0.42	11.1111111111	3.78	4.84	3.72	209	4.08714366	DE
26	-1.85	-30.5785123967	6.05	6.05	3.72	259	4.57083413	DE
52	-2.35	-35.8778625954	6.55	8.1	3.72	211	5.35978211	DE
156	-3.7	-46.835443038	7.9	8.1	3.72	223	5.99608211	DE
260	-3.7	-46.835443038	7.9	8.1	3.72	223	5.99608211	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	4.24	0	0.00	4.24	4.24	4.24	0
1739914020	4.24	0	0.00	4.24	4.24	4.24	0
1739827620	4.24	0.02	0.47	4.24	4.24	4.24	3
1739568420	4.22	0	0.00	4.22	4.22	4.22	0
1739482020	4.22	0	0.00	4.22	4.22	4.22	0
1739395620	4.22	0	0.00	4.22	4.22	4.22	0
1739309220	4.22	0	0.00	4.22	4.22	4.22	0
1739222820	4.22	0	0.00	4.22	4.22	4.22	0
1738963620	4.22	0	0.00	4.22	4.22	4.22	0
1738877220	4.22	0	0.00	4.22	4.22	4.22	0
1738790820	4.22	0	0.00	4.22	4.22	4.22	0
1738704420	4.22	-0.06	-1.40	4.22	4.22	4.22	250
1738618020	4.28	-0.06	-1.38	4.28	4.28	4.28	100
1738358820	4.34	0	0.00	4.34	4.34	4.34	0
1738272420	4.34	0	0.00	4.34	4.34	4.34	0
1738186020	4.34	0	0.00	4.34	4.34	4.34	0
1738099620	4.34	0	0.00	4.34	4.34	4.34	0
1738013220	4.34	0	0.00	4.34	4.34	4.34	0
1737754020	4.34	-0.42	-8.82	4.34	4.34	4.34	225
1737667620	4.76	0	0.00	4.76	4.76	4.76	0
1737581220	4.76	0	0.00	4.76	4.76	4.76	0
1737494820	4.76	-0.04	-0.83	4.76	4.76	4.76	300
1737408420	4.8	0	0.00	4.8	4.8	4.8	0
1737149220	4.8	0	0.00	4.8	4.8	4.8	0
1737062820	4.8	-0.04	-0.83	4.8	4.8	4.8	1
1736976420	4.84	0.62	14.69	4.84	4.84	4.84	3
1736890020	4.22	0	0.00	4.22	4.22	4.22	0
1736803620	4.22	0	0.00	4.22	4.22	4.22	0
1736544420	4.22	0	0.00	4.22	4.22	4.22	0
1736458020	4.22	0	0.00	4.22	4.22	4.22	0
1736371620	4.22	0	0.00	4.22	4.22	4.22	0
1736285220	4.22	-0.14	-3.21	4.22	4.22	4.22	100
1736198820	4.36	0.12	2.83	4.36	4.36	4.36	300
1735939620	4.24	0.42	10.99	4.16	4.24	3.98	263
1735853220	3.82	0	0.00	3.82	3.82	3.82	0
1735594020	3.82	0	0.00	3.82	3.82	3.82	0
1735334820	3.82	0	0.00	3.82	3.82	3.82	0
1734989220	3.82	0	0.00	3.82	3.82	3.82	0
1734730020	3.82	0	0.00	3.82	3.82	3.82	0
1734643620	3.82	0	0.00	3.82	3.82	3.82	0
1734557220	3.82	0	0.00	3.82	3.82	3.82	0
1734470820	3.82	-0.2	-4.98	3.82	3.82	3.82	1
1734384420	4.0199999	-0.14	-3.37	4.0199999	4.0199999	4.0199999	218
1734125220	4.16	0	0.00	4.16	4.16	4.16	0
1734038820	4.16	0	0.00	4.16	4.16	4.16	0
1733952420	4.16	0.44	11.83	4.16	4.16	4.16	250
1733866020	3.72	0	0.00	3.72	3.72	3.72	0
1733779620	3.72	0	0.00	3.72	3.72	3.72	0
1733520420	3.72	0	0.00	3.72	3.72	3.72	0
1733434020	3.72	-0.26	-6.53	3.72	3.72	3.72	1000
1733347620	3.98	0	0.00	3.98	3.98	3.98	0
1733261220	3.98	0.26	6.99	3.98	3.98	3.98	400
1733174820	3.72	0	0.00	3.72	3.72	3.72	0
1732915620	3.72	-0.06	-1.59	3.72	3.72	3.72	26
1732829220	3.78	0	0.00	3.78	3.78	3.78	0
1732742820	3.78	-0.4	-9.57	3.78	3.78	3.78	110
1732604400	4.18	0	0.00	4.18	4.18	4.18	0
1732518000	4.18	0	0.00	4.18	4.18	4.18	0
1732258800	4.18	0	0.00	4.18	4.18	4.18	0
1732172400	4.18	0	0.00	4.18	4.18	4.18	0
1732086000	4.18	0	0.00	4.18	4.18	4.18	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions