We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -37.025 | -97.2678313411 | 38.065 | 38.065 | 1.05 | 1813 | 1.16973469 | DE |
| 12 | 0 | 0 | 1.04 | 38.065 | 0.915 | 2240 | 1.07732834 | DE |
| 26 | 0.32 | 44.4444444444 | 0.72 | 38.065 | 0.72 | 5585 | 0.97713245 | DE |
| 52 | 0.31 | 42.4657534247 | 0.73 | 38.065 | 0.615 | 12685 | 0.73349474 | DE |
| 156 | 0.16 | 18.1818181818 | 0.88 | 38.065 | 0.615 | 9715 | 0.73678282 | DE |
| 260 | 0.16 | 18.1818181818 | 0.88 | 38.065 | 0.615 | 9715 | 0.73678282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741814820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741728420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741642020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741382820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741296420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741210020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741123620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741037220 | 1.05 | -0.22 | -17.32 | 1.05 | 1.05 | 1.05 | 1500 |
| 1740778020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740691620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740605220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740518820 | 1.27 | -0.1 | -7.30 | 1.27 | 1.27 | 1.27 | 1125 |
| 1740432420 | 1.37 | 0.21 | 18.10 | 1.37 | 1.37 | 1.37 | 441 |
| 1740173220 | 1.1599999 | -36.91 | -96.95 | 1.1599999 | 1.1599999 | 1.1599999 | 6000 |
| 1740086820 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1740000420 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1739914020 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1739827620 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1739568420 | 38.065 | 37.01 | 3,491.04 | 38.065 | 38.065 | 38.065 | 1 |
| 1739482020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1739395620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1739309220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1739222820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738963620 | 1.06 | 0.15 | 15.85 | 1.06 | 1.06 | 1.06 | 5200 |
| 1738877220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738790820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738704420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738618020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738358820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738272420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738186020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738099620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738013220 | 0.915 | -0.025 | -2.66 | 0.915 | 0.915 | 0.915 | 1 |
| 1737754020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737667620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737581220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737494820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737408420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737149220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737062820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736976420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736890020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736803620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736544420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736458020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736371620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736285220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736198820 | 0.94 | -0.12 | -11.32 | 0.965 | 0.965 | 0.94 | 5379 |
| 1735939620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735853220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735594020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735334820 | 1.06 | 0.15 | 15.85 | 1.04 | 1.06 | 1.03 | 513 |
| 1734989220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1734730020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1734643620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1734557220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1734470820 | 0.915 | -0.025 | -2.66 | 0.915 | 0.915 | 0.915 | 10 |
| 1734332400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
