ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PJT Partners Inc

PJT Partners Inc (1PJ)

130.00
0.00
( 0.00% )
Updated: 17:05:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-4.41176470588136137134102134.68196721DE
4-39-23.076923076916916913471146.42391304DE
12-18-12.162162162214818113478150.55840648DE
262220.370370370410818110861145.92462601DE
524146.0674157303891818463128.22100401DE
1564146.0674157303891818468122.43261239DE
2604146.0674157303891818468122.43261239DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174181482013500.001351351350
174172842013500.001351351350
1741642020135-2-1.46137137135205
174138282013732.241371371371
1741296420134-5-3.6013613613499
1741210020139-8-5.4413913913926
1741123620147-7-4.55149149147281
174103722015431.991541541542
174077802015100.001511511510
174069162015100.001511511510
174060522015121.341511511511
1740518820149-4-2.6115215214971
1740432420153-5-3.1615715715353
1740173220158-11-6.5115915915887
174008682016900.001691691690
174000042016910.6016916916930
173991402016810.6016816916860
1739827620167-2-1.181691691674
173956842016900.001691691690
173948202016900.001691691690
173939562016900.001691691690
173930922016910.6017017016967
1739222820168-3-1.7516816816811
1738963620171-10-5.521711711712
173887722018100.001811811810
173879082018100.001811811810
17387044201812113.1315918115947
173861802016000.001601601602
173835882016000.001601601600
173827242016010.6315716015763
173818602015963.9215915915910
173809962015300.001531531530
173801322015300.001531531530
1737754020153-3-1.921531531532
173766762015631.961571571563
173758122015300.001531531530
173749482015300.001531531530
1737408420153-3-1.921531531531
1737149220156-1-0.6415615615641
173706282015700.001571571570
173697642015763.97153158153131
173689002015153.4215015115050
1736803620146-3-2.0115015014652
173654442014900.0014914914930
173645802014900.001491491490
173637162014900.0014814914840
1736285220149-2-1.32151151149441
1736198820151-1-0.66151151151250
1735939620152-3-1.941521521521
173585322015553.3315315515384
1735594020150-3-1.96152153150120
173533482015342.68155155153283
173498922014921.3615015014914
1734730020147-1-0.68147147147200
173464362014821.3714814814897
1734557220146-5-3.3115215314654
1734470820151-6-3.8215515515113
1734384420157-1-0.6315715715737
173412522015842.601581581581

Your Recent History

Delayed Upgrade Clock