Primoris Services Corp Historical Data - 1PM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Primoris Services Corp (1PM)
Primoris Services Corp (1PM) Historical

Primoris Services Corp (1PM)

67.00

5.50

(8.94%)

Closed 26 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-3.59712230216	69.5	70	61.5	249	66.46351243	DE
4	0.5	0.751879699248	66.5	76.5	61.5	227	69.47395259	DE
12	-12	-15.1898734177	79	87	61.5	319	78.84720285	DE
26	17	34	50	87	44	238	73.16758659	DE
52	16	31.3725490196	51	87	41.799999	242	64.33673605	DE
156	16	31.3725490196	51	87	41.799999	242	64.33673605	DE
260	16	31.3725490196	51	87	41.799999	242	64.33673605	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	66	4	6.45	67	67	66	121
1740432420	62	-1.5	-2.36	64	64	61.5	378
1740173220	63.5	0	0.00	65.5	65.5	63.5	74
1740086820	63.5	-4	-5.93	66.5	66.5	63.5	95
1740000420	67.5	-2.5	-3.57	69	69	67.5	115
1739914020	70	2	2.94	69.5	70	69	585
1739827620	68	-1	-1.45	69	69	68	378
1739568420	69	-0.5	-0.72	70.5	71	69	229
1739482020	69.5	-5.5	-7.33	71.5	71.5	69.5	247
1739395620	75	-1	-1.32	75	75	75	2
1739309220	76	0	0.00	76	76	76	0
1739222820	76	-0.5	-0.65	76	76	76	28
1738963620	76.5	0	0.00	76.5	76.5	76.5	0
1738877220	76.5	0	0.00	76.5	76.5	76.5	0
1738790820	76.5	5	6.99	72.5	76.5	72.5	170
1738704420	71.5	-2.5	-3.38	72	73	71.5	146
1738618020	74	2.5	3.50	73.5	74.5	73	337
1738358820	71.5	0	0.00	71.5	71.5	71.5	0
1738272420	71.5	0	0.00	72.5	72.5	71.5	82
1738186020	71.5	2	2.88	69.5	73	69.5	509
1738099620	69.5	2.5	3.73	66.5	69.5	66.5	253
1738013220	67	-14.5	-17.79	83	83	66.5	774
1737754020	81.5	-3.5	-4.12	84.5	84.5	81.5	896
1737667620	85	0.5	0.59	85.5	87	83.5	1229
1737581220	84.5	-1	-1.17	85.5	87	84.5	5416
1737494820	85.5	2.5	3.01	85	85.5	85	357
1737408420	83	0	0.00	83	83	83	0
1737149220	83	1	1.22	82.5	83.5	82.5	602
1737062820	82	1	1.23	81.5	82	81.5	151
1736976420	81	1.5	1.89	80.5	81.5	80.5	110
1736890020	79.5	2.5	3.25	77.5	79.5	77.5	59
1736803620	77	0	0.00	77	77	77	0
1736544420	77	0	0.00	77	77	77	0
1736458020	77	5	6.94	77	77	77	35
1736371620	72	0	0.00	72	72	72	0
1736285220	72	-2.5	-3.36	77	77	72	80
1736198820	74.5	0	0.00	74.5	74.5	74.5	0
1735939620	74.5	0.5	0.68	74.5	74.5	74.5	27
1735853220	74	0	0.00	74	74	74	1
1735594020	74	0.5	0.68	74	74	74	46
1735334820	73.5	-4	-5.16	77.5	77.5	73.5	44
1734989220	77.5	2.5	3.33	78	78	77.5	135
1734730020	75	0	0.00	75	75	75	0
1734643620	75	-2	-2.60	75	75	75	2
1734557220	77	1	1.32	77	77	77	20
1734470820	76	-0.5	-0.65	76	76	76	133
1734384420	76.5	0	0.00	76.5	76.5	76.5	24
1734125220	76.5	-0.5	-0.65	76.5	76.5	76.5	11
1734038820	77	3	4.05	77	77	76.5	48
1733952420	74	-0.5	-0.67	74	74	74	32
1733866020	74.5	0	0.00	74.5	74.5	74.5	120
1733779620	74.5	-3	-3.87	78	78	74.5	96
1733520420	77.5	-2.5	-3.13	78.5	78.5	77.5	64
1733434020	80	0.5	0.63	79	80	79	33
1733347620	79.5	0	0.00	79.5	79.5	79.5	45
1733261220	79.5	0.5	0.63	79	79.5	79	118
1733174820	79	0	0.00	79.5	80	79	294
1732915620	79	0.5	0.64	79	79	79	33
1732829220	78.5	-3	-3.68	78.5	78.5	78.5	10
1732742820	81.5	0	0.00	81.5	81.5	81.5	0
1732656420	81.5	1.5	1.88	80	81.5	80	25

Primoris Services

Intesa Sanpaolo

Xgl Div100 Sw $

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions