We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.4 | -10.843373494 | 49.8 | 49.8 | 44.2 | 178 | 47.88908886 | DE |
| 4 | -6.1 | -12.0792079208 | 50.5 | 51.5 | 44.2 | 290 | 49.46496376 | DE |
| 12 | -6.6 | -12.9411764706 | 51 | 53 | 44.2 | 315 | 49.76440187 | DE |
| 26 | -6.6 | -12.9411764706 | 51 | 53 | 44.2 | 315 | 49.76440187 | DE |
| 52 | -6.6 | -12.9411764706 | 51 | 53 | 44.2 | 315 | 49.76440187 | DE |
| 156 | -6.6 | -12.9411764706 | 51 | 53 | 44.2 | 315 | 49.76440187 | DE |
| 260 | -6.6 | -12.9411764706 | 51 | 53 | 44.2 | 315 | 49.76440187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 48 | 1 | 2.13 | 48 | 48 | 48 | 102 |
| 1719520020 | 47 | -0.6 | -1.26 | 47.6 | 47.6 | 47 | 203 |
| 1719433620 | 47.6 | -1 | -2.06 | 47.6 | 47.8 | 47.6 | 264 |
| 1719347160 | 48.6 | -0.2 | -0.41 | 48 | 48.6 | 48 | 230 |
| 1719260820 | 48.8 | -0.6 | -1.21 | 49.8 | 49.8 | 48.8 | 90 |
| 1719001620 | 49.4 | -2.1 | -4.08 | 50 | 50 | 48.6 | 1149 |
| 1718915160 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 40 |
| 1718828820 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 724 |
| 1718742360 | 51 | 1.2 | 2.41 | 50 | 51 | 49.6 | 530 |
| 1718656020 | 49.8 | 0.8 | 1.63 | 49.8 | 49.8 | 49.8 | 284 |
| 1718396820 | 49 | -0.4 | -0.81 | 50 | 50 | 49 | 168 |
| 1718310420 | 49.4 | -0.6 | -1.20 | 49.8 | 49.8 | 49.4 | 228 |
| 1718224020 | 50 | 1 | 2.04 | 49.6 | 50.5 | 49.6 | 412 |
| 1718137620 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 4 |
| 1718051220 | 49.4 | 1.6 | 3.35 | 48.8 | 49.4 | 48.8 | 332 |
| 1717792020 | 47.8 | -0.8 | -1.65 | 48 | 48 | 47.6 | 151 |
| 1717705620 | 48.6 | -1 | -2.02 | 48.8 | 48.8 | 48.6 | 152 |
| 1717619220 | 49.6 | 0.8 | 1.64 | 49 | 49.6 | 49 | 440 |
| 1717532820 | 48.8 | -1 | -2.01 | 49.6 | 49.6 | 48.4 | 142 |
| 1717446420 | 49.8 | -0.7 | -1.39 | 50.5 | 50.5 | 49.8 | 149 |
| 1717187220 | 50.5 | -1.5 | -2.88 | 52 | 53 | 50 | 989 |
| 1717100820 | 52 | 1 | 1.96 | 50 | 52 | 50 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
