We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -7.86516853933 | 2.67 | 2.67 | 2.48 | 500 | 2.65816592 | DE |
| 4 | 0.1600001 | 6.95652638941 | 2.2999999 | 2.67 | 2.29 | 684 | 2.54151482 | DE |
| 12 | 0.205 | 9.09090909091 | 2.255 | 2.67 | 2.2 | 868 | 2.39892447 | DE |
| 26 | -0.16 | -6.10687022901 | 2.62 | 2.76 | 2.1749999 | 853 | 2.38387382 | DE |
| 52 | 0.05 | 2.07468879668 | 2.41 | 3.19 | 2.114 | 980 | 2.50391555 | DE |
| 156 | -0.12 | -4.6511627907 | 2.58 | 3.19 | 2.114 | 972 | 2.48221105 | DE |
| 260 | -0.12 | -4.6511627907 | 2.58 | 3.19 | 2.114 | 972 | 2.48221105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.495 | -0.03 | -1.19 | 2.48 | 2.495 | 2.48 | 5410 |
| 1737667620 | 2.525 | 0.02 | 0.60 | 2.565 | 2.565 | 2.525 | 140 |
| 1737581220 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1737494820 | 2.5099999 | -0.11 | -4.20 | 2.5099999 | 2.5099999 | 2.5099999 | 3 |
| 1737408420 | 2.62 | -0.05 | -1.87 | 2.62 | 2.62 | 2.62 | 58 |
| 1737149220 | 2.67 | 0.13 | 5.12 | 2.67 | 2.67 | 2.67 | 1800 |
| 1737062820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1736976420 | 2.54 | -0.04 | -1.36 | 2.54 | 2.54 | 2.54 | 20 |
| 1736890020 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1736803620 | 2.575 | 0 | 0.00 | 2.5499999 | 2.575 | 2.5499999 | 1806 |
| 1736544420 | 2.575 | 0.12 | 4.67 | 2.5499999 | 2.575 | 2.5499999 | 1506 |
| 1736458020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736371620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736285220 | 2.46 | 0.04 | 1.44 | 2.46 | 2.46 | 2.46 | 446 |
| 1736198820 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.4249999 | 2.4249999 | 0 |
| 1735939620 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.4249999 | 2.4249999 | 0 |
| 1735853220 | 2.4249999 | 0.08 | 3.63 | 2.45 | 2.45 | 2.4249999 | 530 |
| 1735594020 | 2.34 | 0.05 | 2.18 | 2.305 | 2.34 | 2.305 | 1163 |
| 1735334820 | 2.29 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.29 | 47 |
| 1734989220 | 2.29 | 0.05 | 2.23 | 2.29 | 2.29 | 2.29 | 7 |
| 1734730020 | 2.24 | -0.02 | -0.67 | 2.24 | 2.24 | 2.24 | 300 |
| 1734643620 | 2.255 | 0.01 | 0.67 | 2.23 | 2.255 | 2.23 | 1234 |
| 1734557220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734470820 | 2.24 | -0.04 | -1.75 | 2.245 | 2.245 | 2.24 | 1820 |
| 1734384420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734125220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734038820 | 2.2799999 | -0.05 | -2.15 | 2.2799999 | 2.2799999 | 2.2799999 | 2 |
| 1733952420 | 2.33 | -0.01 | -0.21 | 2.33 | 2.33 | 2.33 | 4 |
| 1733866020 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1733779620 | 2.335 | -0.03 | -1.06 | 2.335 | 2.335 | 2.335 | 23 |
| 1733520420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733434020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733347620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733261220 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 2200 |
| 1733174820 | 2.2999999 | -0.02 | -0.65 | 2.29 | 2.2999999 | 2.29 | 2866 |
| 1732915620 | 2.315 | 0.12 | 5.23 | 2.21 | 2.315 | 2.21 | 179 |
| 1732829220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732742820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 250 |
| 1732656420 | 2.2 | -0.07 | -3.08 | 2.2 | 2.2 | 2.2 | 17 |
| 1732570020 | 2.27 | -0.05 | -2.16 | 2.31 | 2.31 | 2.27 | 18 |
| 1732310820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1732224420 | 2.3199999 | -0.07 | -2.93 | 2.39 | 2.39 | 2.305 | 5516 |
| 1732138020 | 2.39 | -0.08 | -3.24 | 2.39 | 2.39 | 2.39 | 5 |
| 1732051620 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1731965220 | 2.47 | 0.08 | 3.13 | 2.4 | 2.47 | 2.39 | 7008 |
| 1731705960 | 2.395 | 0.13 | 5.51 | 2.395 | 2.395 | 2.395 | 17 |
| 1731619560 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1731533160 | 2.27 | -0.04 | -1.52 | 2.335 | 2.335 | 2.27 | 213 |
| 1731446820 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1731360420 | 2.305 | 0.02 | 0.66 | 2.295 | 2.305 | 2.295 | 13 |
| 1731101220 | 2.29 | 0.02 | 0.66 | 2.285 | 2.29 | 2.285 | 22 |
| 1731014760 | 2.275 | 0.02 | 1.11 | 2.275 | 2.275 | 2.275 | 10 |
| 1730928360 | 2.25 | -0.03 | -1.10 | 2.25 | 2.25 | 2.25 | 218 |
| 1730841960 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1730755560 | 2.275 | 0.02 | 0.89 | 2.275 | 2.275 | 2.275 | 900 |
| 1730496360 | 2.255 | -0.04 | -1.53 | 2.255 | 2.255 | 2.255 | 11 |
| 1730409960 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1730323560 | 2.29 | 0.04 | 1.55 | 2.29 | 2.29 | 2.29 | 250 |
| 1730237160 | 2.255 | -0.02 | -0.66 | 2.255 | 2.255 | 2.255 | 8 |
| 1730150760 | 2.27 | -0.04 | -1.73 | 2.2599999 | 2.27 | 2.2599999 | 1021 |
| 1729888020 | 2.31 | -0.04 | -1.70 | 2.31 | 2.31 | 2.31 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
