Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dropbox Inc | 1Q5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.89 | -3.94% | 21.69 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.70 | 21.78 | 22.70 | 21.69 | 22.58 |
1Q5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.79 | 22.73 | 21.78 | 22.41 | 867 | -0.10 | -0.46% |
| 1 Month | 22.54 | 22.73 | 20.85 | 21.52 | 5,133 | -0.85 | -3.77% |
| 3 Months | 30.205 | 31.00 | 20.85 | 22.92 | 4,655 | -8.52 | -28.19% |
| 6 Months | 24.61 | 31.00 | 20.85 | 24.82 | 4,241 | -2.92 | -11.87% |
| 1 Year | 20.23 | 31.00 | 20.23 | 25.04 | 3,977 | 1.46 | 7.22% |
| 3 Years | 21.50 | 31.00 | 17.326 | 24.71 | 1,795 | 0.19 | 0.88% |
| 5 Years | 17.542 | 31.00 | 17.326 | 24.44 | 1,710 | 4.15 | 23.65% |
1Q5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 21.78 | -0.92 | -4.05% | 22.70 | 22.70 | 21.78 | 2,128 |
| 30 Apr 2024 | 22.70 | 0.25 | 1.11% | 22.51 | 22.73 | 22.51 | 1,846 |
| 27 Apr 2024 | 22.45 | 0.22 | 0.99% | 22.59 | 22.59 | 22.45 | 458 |
| 26 Apr 2024 | 22.23 | 0.12 | 0.54% | 22.23 | 22.33 | 22.05 | 686 |
| 25 Apr 2024 | 22.11 | 0.11 | 0.50% | 22.11 | 22.11 | 21.98 | 1,170 |
| 24 Apr 2024 | 22.00 | 0.15 | 0.69% | 21.79 | 22.00 | 21.79 | 176 |
| 23 Apr 2024 | 21.85 | 0.37 | 1.72% | 21.58 | 21.90 | 21.55 | 2,083 |
| 20 Apr 2024 | 21.48 | -0.03 | -0.14% | 21.13 | 21.72 | 20.85 | 12,872 |
| 19 Apr 2024 | 21.51 | 0.14 | 0.66% | 21.36 | 21.51 | 21.16 | 10,867 |
| 18 Apr 2024 | 21.37 | -0.26 | -1.20% | 21.49 | 21.73 | 21.36 | 45,635 |
| 17 Apr 2024 | 21.63 | 0.00 | 0.00% | 21.48 | 21.64 | 21.21 | 6,839 |
| 16 Apr 2024 | 21.63 | -0.04 | -0.18% | 21.58 | 22.00 | 21.57 | 2,059 |
| 13 Apr 2024 | 21.67 | -0.16 | -0.73% | 22.00 | 22.04 | 21.67 | 2,886 |
| 12 Apr 2024 | 21.83 | 0.10 | 0.46% | 21.66 | 21.94 | 21.58 | 481 |
| 11 Apr 2024 | 21.73 | 0.28 | 1.31% | 21.41 | 21.73 | 21.18 | 4,275 |
| 10 Apr 2024 | 21.45 | -0.09 | -0.42% | 21.31 | 21.45 | 21.23 | 2,112 |
| 09 Apr 2024 | 21.54 | 0.09 | 0.42% | 21.38 | 21.65 | 21.38 | 587 |
| 06 Apr 2024 | 21.45 | 0.00 | 0.00% | 21.42 | 21.55 | 21.26 | 2,520 |
| 05 Apr 2024 | 21.45 | -0.27 | -1.24% | 21.63 | 21.82 | 21.45 | 1,844 |
| 04 Apr 2024 | 21.72 | -0.46 | -2.07% | 22.28 | 22.28 | 21.72 | 1,836 |
| 03 Apr 2024 | 22.18 | -0.23 | -1.00% | 22.54 | 22.58 | 22.16 | 1,432 |
| 29 Mar 2024 | 22.405 | -0.10 | -0.42% | 22.495 | 22.57 | 22.405 | 567 |
