Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Pacific Mining Corp | 1QC1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.132 | 05:30:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.132 |
1QC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.136 | 0.138 | 0.13 | 0.137509 | 2,916 | -0.004 | -2.94% |
| 1 Month | 0.136 | 0.147 | 0.129 | 0.139429 | 17,752 | -0.004 | -2.94% |
| 3 Months | 0.132 | 0.185 | 0.12 | 0.148757 | 16,471 | 0.00 | 0.00% |
| 6 Months | 0.162 | 0.242 | 0.12 | 0.17672 | 19,693 | -0.03 | -18.52% |
| 1 Year | 0.162 | 0.242 | 0.114 | 0.172848 | 15,409 | -0.03 | -18.52% |
| 3 Years | 0.162 | 0.242 | 0.114 | 0.172848 | 15,409 | -0.03 | -18.52% |
| 5 Years | 0.162 | 0.242 | 0.114 | 0.172848 | 15,409 | -0.03 | -18.52% |
1QC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.13 | -0.008 | -5.80% | 0.13 | 0.13 | 0.13 | 300 |
| 29 May 2024 | 0.138 | 0.002 | 1.47% | 0.138 | 0.138 | 0.138 | 7,499 |
| 28 May 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0.00 |
| 25 May 2024 | 0.136 | 0.005 | 3.82% | 0.136 | 0.136 | 0.136 | 950 |
| 24 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0.00 |
| 23 May 2024 | 0.131 | -0.016 | -10.88% | 0.131 | 0.131 | 0.131 | 388 |
| 22 May 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0.00 |
| 21 May 2024 | 0.147 | 0.007 | 5.00% | 0.137 | 0.147 | 0.137 | 21,882 |
| 18 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 17 May 2024 | 0.14 | 0.011 | 8.53% | 0.14 | 0.14 | 0.14 | 2,500 |
| 16 May 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
| 15 May 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
| 14 May 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
| 11 May 2024 | 0.129 | -0.011 | -7.86% | 0.129 | 0.129 | 0.129 | 19,000 |
| 10 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 09 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 08 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 07 May 2024 | 0.14 | 0.014 | 11.11% | 0.136 | 0.14 | 0.136 | 89,500 |
| 04 May 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0.00 |
| 03 May 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0.00 |
| 01 May 2024 | 0.126 | -0.007 | -5.26% | 0.12 | 0.126 | 0.12 | 19,200 |
