We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 3.0303030303 | 1.65 | 1.7 | 1.65 | 1375 | 1.66454545 | DE |
4 | 0.12 | 7.59493670886 | 1.58 | 1.7 | 1.58 | 649 | 1.6612265 | DE |
12 | 0 | 0 | 1.7 | 1.79 | 1.55 | 5710 | 1.70433568 | DE |
26 | -0.54 | -24.1071428571 | 2.24 | 2.34 | 1.5 | 3075 | 1.7906039 | DE |
52 | -0.24 | -12.3711340206 | 1.94 | 2.4 | 1.42 | 2112 | 1.87712051 | DE |
156 | -0.5 | -22.7272727273 | 2.2 | 2.4 | 1.42 | 2193 | 1.88923093 | DE |
260 | -0.5 | -22.7272727273 | 2.2 | 2.4 | 1.42 | 2193 | 1.88923093 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727295960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1727209560 | 1.69 | 0.04 | 2.42 | 1.69 | 1.69 | 1.69 | 1000 |
1727123160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1726863960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1726777560 | 1.65 | 0.06 | 3.77 | 1.65 | 1.65 | 1.65 | 1750 |
1726691160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1726604760 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1726518360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1726259160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1726172760 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1726086360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1725999960 | 1.59 | -0.08 | -4.79 | 1.59 | 1.59 | 1.59 | 48 |
1725913560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1725654360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1725567960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1725481560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1725395160 | 1.67 | 0.09 | 5.70 | 1.67 | 1.67 | 1.67 | 340 |
1725308760 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1725049560 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1724963160 | 1.58 | -0.07 | -4.24 | 1.58 | 1.58 | 1.58 | 107 |
1724876820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1724790420 | 1.65 | 0.1 | 6.45 | 1.65 | 1.65 | 1.65 | 50 |
1724703960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1724444760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1724358360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1724271960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1724185560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1724099160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1723839960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1723753560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1723667160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1723580760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1723494360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1723235160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1723148760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1723062360 | 1.55 | -0.21 | -11.93 | 1.55 | 1.55 | 1.55 | 2000 |
1722976020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1722889620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1722630420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1722544020 | 1.76 | 0.02 | 1.15 | 1.76 | 1.76 | 1.76 | 4300 |
1722457560 | 1.74 | -0.05 | -2.79 | 1.74 | 1.74 | 1.74 | 440 |
1722371220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
1722284820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
1722025620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
1721939220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
1721852820 | 1.79 | -0.04 | -2.19 | 1.79 | 1.79 | 1.79 | 88 |
1721764200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1721677800 | 1.83 | 0.14 | 8.28 | 1.83 | 1.83 | 1.83 | 0 |
1721420760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1721334360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1721247960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1721161560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1721075160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1720815960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1720729560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1720643160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1720556760 | 1.69 | 0.06 | 3.68 | 1.69 | 1.69 | 1.69 | 600 |
1720470360 | 1.6299999 | -0.11 | -6.32 | 1.67 | 1.67 | 1.6299999 | 8000 |
1720211220 | 1.74 | 0.15 | 9.43 | 1.6399999 | 1.74 | 1.6399999 | 51941 |
1720124820 | 1.59 | -0.12 | -7.02 | 1.7 | 1.7 | 1.59 | 9275 |
1720038420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719952020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719865620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1719606420 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 1000 |
1719468000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1719381600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions