Qudian Inc Historical Data - 1QU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Qudian Inc (1QU)
Qudian Inc (1QU) Historical

Qudian Inc (1QU)

2.70

0.02

( 0.75% )

Updated: 02:24:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-12.3376623377	3.08	3.08	2.66	969	3.08	DE
4	0.02	0.746268656716	2.68	3.16	2.66	2123	2.85871173	DE
12	-0.18	-6.25	2.88	3.16	2.48	2605	2.75015737	DE
26	1.12	70.8860759494	1.58	3.16	1.58	2132	2.54162783	DE
52	0.54	25	2.16	3.16	1.5	2672	2.19497602	DE
156	0.5	22.7272727273	2.2	3.16	1.42	2227	2.13585673	DE
260	0.5	22.7272727273	2.2	3.16	1.42	2227	2.13585673	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	3.08	0	0.00	3.08	3.08	3.08	0
1740605220	3.08	0	0.00	3.08	3.08	3.08	0
1740518820	3.08	0	0.00	3.08	3.08	3.08	0
1740432420	3.08	0	0.00	3.08	3.08	3.08	0
1740173220	3.08	0.06	1.99	3.08	3.08	3.08	969
1740086820	3.02	0	0.00	3.02	3.02	3.02	0
1740000420	3.02	0	0.00	3.02	3.02	3.02	0
1739914020	3.02	0	0.00	3.16	3.16	3.02	1830
1739827620	3.02	0	0.00	3.02	3.02	3.02	0
1739568420	3.02	0.18	6.34	3.02	3.02	3.02	700
1739482020	2.84	0	0.00	2.84	2.84	2.84	2850
1739395620	2.84	0	0.00	2.84	2.84	2.84	0
1739309220	2.84	-0.04	-1.39	2.84	2.84	2.84	3500
1739222820	2.88	0	0.00	2.84	2.88	2.84	3086
1738963620	2.88	0.18	6.67	2.88	2.88	2.88	407
1738877220	2.7	0	0.00	2.7	2.7	2.7	0
1738790820	2.7	0	0.00	2.7	2.7	2.7	0
1738704420	2.7	0	0.00	2.7	2.7	2.7	0
1738618020	2.7	-0.12	-4.26	2.68	2.7	2.68	3642
1738358820	2.82	0	0.00	2.82	2.82	2.82	0
1738272420	2.82	0	0.00	2.82	2.82	2.82	0
1738186020	2.82	0	0.00	2.82	2.82	2.82	0
1738099620	2.82	0	0.00	2.82	2.82	2.82	0
1738013220	2.82	0	0.00	2.82	2.82	2.82	0
1737754020	2.82	0	0.00	2.82	2.82	2.82	0
1737667620	2.82	0	0.00	2.82	2.82	2.82	0
1737581220	2.82	0.06	2.17	2.82	2.82	2.82	267
1737494820	2.7599999	0.14	5.34	2.7599999	2.7599999	2.7599999	110
1737408420	2.62	0	0.00	2.62	2.62	2.62	0
1737149220	2.62	0	0.00	2.62	2.62	2.62	0
1737062820	2.62	-0.16	-5.76	2.62	2.62	2.62	572
1736976420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736890020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736803620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736544420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736458020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736371620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736285220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736198820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735939620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735853220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735594020	2.7799999	-0.1	-3.47	2.7799999	2.7799999	2.7799999	450
1735334820	2.88	0	0.00	2.88	2.88	2.88	0
1734989220	2.88	0.24	9.09	2.82	2.9	2.8	2909
1734730020	2.64	0.16	6.45	2.52	2.64	2.5	17450
1734643620	2.48	-0.02	-0.80	2.48	2.48	2.48	1000
1734557220	2.5	-0.16	-6.02	2.5	2.5	2.5	5
1734470820	2.66	0	0.00	2.66	2.66	2.66	0
1734384420	2.66	-0.16	-5.67	2.62	2.66	2.62	3138
1734125220	2.82	0	0.00	2.82	2.82	2.82	0
1734038820	2.82	0	0.00	2.8	2.82	2.7799999	8034
1733952420	2.82	0.32	12.80	2.88	2.88	2.82	2000
1733866020	2.5	-0.4	-13.79	2.88	2.88	2.5	2633
1733779620	2.9	0.02	0.69	2.82	2.9	2.82	1264
1733520420	2.88	-0.04	-1.37	2.88	2.88	2.88	500
1733434020	2.92	0	0.00	2.92	2.92	2.92	0
1733347620	2.92	0.1	3.55	2.92	2.92	2.92	1000
1733261220	2.82	-0.04	-1.40	2.82	2.82	2.82	1017
1733174820	2.86	-0.1	-3.38	2.96	2.98	2.86	2530
1732915620	2.96	0.14	4.96	2.82	3	2.82	2075
1732829220	2.82	-0.06	-2.08	2.86	2.86	2.82	1900

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions