We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -7.27272727273 | 0.11 | 0.1419999 | 0.0914 | 17268 | 0.10873931 | DE |
| 4 | 0.0428 | 72.2972972973 | 0.0592 | 0.1419999 | 0.0592 | 8660 | 0.10341946 | DE |
| 12 | 0.022 | 27.5 | 0.08 | 0.1419999 | 0.0582 | 11107 | 0.07578347 | DE |
| 26 | 0.0106 | 11.5973741794 | 0.0914 | 0.1419999 | 0.0582 | 9914 | 0.07634365 | DE |
| 52 | 0.032 | 45.7142857143 | 0.07 | 0.169 | 0.05 | 12279 | 0.08883668 | DE |
| 156 | 0.008 | 8.51063829787 | 0.094 | 0.169 | 0.05 | 11105 | 0.08707903 | DE |
| 260 | 0.008 | 8.51063829787 | 0.094 | 0.169 | 0.05 | 11105 | 0.08707903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.0914 | -0.0086 | -8.60 | 0.1165 | 0.1165 | 0.0914 | 5219 |
| 1737581220 | 0.1 | -0.01 | -9.09 | 0.1005 | 0.1005 | 0.1 | 31999 |
| 1737494820 | 0.11 | -0.018 | -14.06 | 0.11 | 0.11 | 0.11 | 17000 |
| 1737408420 | 0.128 | 0.018 | 16.36 | 0.1419999 | 0.1419999 | 0.101 | 17123 |
| 1737149220 | 0.11 | 0.0206001 | 23.04 | 0.11 | 0.11 | 0.11 | 15000 |
| 1737062820 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
| 1736976420 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
| 1736890020 | 0.0893999 | -0.0201 | -18.36 | 0.0893999 | 0.0893999 | 0.0893999 | 9000 |
| 1736803620 | 0.1095 | 0 | 0.00 | 0.0872 | 0.1095 | 0.0872 | 6130 |
| 1736544420 | 0.1095 | -0.0155 | -12.40 | 0.1095 | 0.1095 | 0.1095 | 2500 |
| 1736458020 | 0.125 | 0.0155 | 14.16 | 0.125 | 0.125 | 0.125 | 800 |
| 1736371620 | 0.1095 | 0.0289 | 35.86 | 0.0646 | 0.1095 | 0.0646 | 5955 |
| 1736285220 | 0.0806 | 0.0192 | 31.27 | 0.0806 | 0.0806 | 0.0806 | 1000 |
| 1736198820 | 0.0614 | 0.0006 | 0.99 | 0.0614 | 0.0614 | 0.0614 | 2000 |
| 1735939620 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1735853220 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1735594020 | 0.0608 | 0.0016 | 2.70 | 0.0608 | 0.0608 | 0.0608 | 101 |
| 1735334820 | 0.0592 | -0.001 | -1.66 | 0.0592 | 0.0592 | 0.0592 | 7416 |
| 1734989220 | 0.0602 | 0.002 | 3.44 | 0.0748 | 0.0748 | 0.0602 | 41752 |
| 1734730020 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 12500 |
| 1734643620 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1734557220 | 0.0582 | -0.002 | -3.32 | 0.0582 | 0.0582 | 0.0582 | 5000 |
| 1734470820 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1734384420 | 0.0602 | -0.0038 | -5.94 | 0.07 | 0.07 | 0.0602 | 7850 |
| 1734125220 | 0.064 | -0.006 | -8.57 | 0.064 | 0.064 | 0.064 | 2500 |
| 1734038820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733952420 | 0.07 | -0.0026 | -3.58 | 0.07 | 0.07 | 0.07 | 100 |
| 1733866020 | 0.0726 | -0.0002 | -0.27 | 0.0726 | 0.073 | 0.0726 | 35405 |
| 1733779620 | 0.0728 | 0.0134 | 22.56 | 0.0592 | 0.0728 | 0.0592 | 5099 |
| 1733520420 | 0.0594 | -0.0058 | -8.90 | 0.0732 | 0.075 | 0.0594 | 103500 |
| 1733434020 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 2000 |
| 1733347620 | 0.0651999 | -0.0086 | -11.65 | 0.067 | 0.067 | 0.0651999 | 3961 |
| 1733261220 | 0.0738 | 0.0154 | 26.37 | 0.059 | 0.0738 | 0.059 | 3001 |
| 1733174820 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1732915620 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1732829220 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1732742820 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1732656420 | 0.0584 | -0.001 | -1.68 | 0.0584 | 0.0584 | 0.0584 | 5000 |
| 1732570020 | 0.0594 | -0.008 | -11.87 | 0.0746 | 0.0746 | 0.0594 | 227 |
| 1732310820 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1732224420 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1732138020 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1732051620 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1731965220 | 0.0674 | -0.0002 | -0.30 | 0.0675999 | 0.0675999 | 0.0624 | 25500 |
| 1731705960 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 2500 |
| 1731619560 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 4000 |
| 1731533160 | 0.0675999 | 0.0005999 | 0.90 | 0.0675999 | 0.0675999 | 0.0675999 | 800 |
| 1731446820 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1731360420 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1731101220 | 0.067 | -0.0166 | -19.86 | 0.067 | 0.067 | 0.067 | 2500 |
| 1731014760 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1730928360 | 0.0835999 | 0.0174 | 26.28 | 0.0835999 | 0.0835999 | 0.0835999 | 1000 |
| 1730841960 | 0.0661999 | -0.013 | -16.41 | 0.0661999 | 0.0661999 | 0.0661999 | 1400 |
| 1730755560 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1730496360 | 0.0792 | -0.001 | -1.25 | 0.08 | 0.08 | 0.0792 | 13000 |
| 1730409960 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1730323560 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1730237160 | 0.0801999 | 0.0021999 | 2.82 | 0.0801999 | 0.0801999 | 0.0801999 | 2500 |
| 1730147160 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729887960 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729801560 | 0.078 | -0.0004 | -0.51 | 0.078 | 0.078 | 0.078 | 13330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
