We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012001 | 1.61303980247 | 0.0743999 | 0.0743999 | 0.0743999 | 1000 | 0.0743999 | DE |
| 4 | -0.001 | -1.30548302872 | 0.0766 | 0.0792 | 0.0672 | 3475 | 0.07359307 | DE |
| 12 | -0.0274 | -26.6019417476 | 0.103 | 0.1135 | 0.0672 | 9172 | 0.08302926 | DE |
| 26 | -0.0639 | -45.8064516129 | 0.1395 | 0.1395 | 0.0672 | 5631 | 0.09057117 | DE |
| 52 | -0.1184 | -61.0309278351 | 0.194 | 0.203 | 0.0672 | 7490 | 0.10727868 | DE |
| 156 | -0.1184 | -61.0309278351 | 0.194 | 0.203 | 0.0672 | 7490 | 0.10727868 | DE |
| 260 | -0.1184 | -61.0309278351 | 0.194 | 0.203 | 0.0672 | 7490 | 0.10727868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1719520020 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1719433620 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1719347220 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1719260820 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1719001620 | 0.0743999 | 0.0031999 | 4.49 | 0.0743999 | 0.0743999 | 0.0743999 | 1000 |
| 1718915220 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1718828820 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1718742420 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1718656020 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1718396820 | 0.0712 | 0.004 | 5.95 | 0.0712 | 0.0712 | 0.0712 | 1100 |
| 1718310420 | 0.0672 | -0.012 | -15.15 | 0.0672 | 0.0672 | 0.0672 | 5000 |
| 1718224020 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1718137620 | 0.0792 | 0.0026 | 3.39 | 0.0792 | 0.0792 | 0.0792 | 1111 |
| 1718051220 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1717792020 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1717705620 | 0.0766 | 0.006 | 8.50 | 0.0766 | 0.0766 | 0.0766 | 9166 |
| 1717619220 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1717532820 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1717446420 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1717187220 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1717100820 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1717014420 | 0.0706 | -0.025 | -26.15 | 0.0706 | 0.0706 | 0.0706 | 1000 |
| 1716928020 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 5686 |
| 1716841620 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1716582420 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1716496020 | 0.0956 | 0.0184 | 23.83 | 0.0956 | 0.0956 | 0.0956 | 3353 |
| 1716409620 | 0.0772 | 0 | 0.00 | 0.0772 | 0.0772 | 0.0772 | 0 |
| 1716323220 | 0.0772 | 0 | 0.00 | 0.0772 | 0.0772 | 0.0772 | 0 |
| 1716236820 | 0.0772 | 0 | 0.00 | 0.0772 | 0.0772 | 0.0772 | 0 |
| 1715977620 | 0.0772 | -0.0084 | -9.81 | 0.0772 | 0.0772 | 0.0772 | 460 |
| 1715891220 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1715804820 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1715718420 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1715632020 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1715372820 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1715286420 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1715200020 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1715113620 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1715027220 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1714768020 | 0.0856 | 0.011 | 14.75 | 0.0856 | 0.0856 | 0.0856 | 300 |
| 1714681560 | 0.0746 | -0.007 | -8.58 | 0.0854 | 0.0854 | 0.0712 | 14203 |
| 1714508820 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1714422420 | 0.0816 | 0.0038001 | 4.88 | 0.0811999 | 0.0818 | 0.0811999 | 84142 |
| 1714163220 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1714076820 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1713990420 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1713904020 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1713817620 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1713558420 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1713472020 | 0.0777999 | -0.0357 | -31.45 | 0.0777999 | 0.0777999 | 0.0777999 | 700 |
| 1713385620 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1713299220 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1713212820 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1712953620 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1712867220 | 0.1135 | 0.0105 | 10.19 | 0.1135 | 0.1135 | 0.1135 | 9660 |
| 1712780760 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1712694360 | 0.103 | -0.001 | -0.96 | 0.103 | 0.103 | 0.103 | 700 |
| 1712607960 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1712348760 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1712262360 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1712175960 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1712089560 | 0.104 | 0.0264 | 34.02 | 0.104 | 0.104 | 0.104 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
