Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732829220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732742820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732656420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732570020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732310820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732224420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732138020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732051620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731965220 | 27.8 | -0.6 | -2.11 | 27.8 | 27.8 | 27.8 | 1 |
| 1731705960 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 1 |
| 1731619620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731533220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731446820 | 28.6 | 1 | 3.62 | 28.6 | 28.6 | 28.6 | 500 |
| 1731360360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1731101160 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1731014760 | 27.6 | 0.6 | 2.22 | 27.6 | 27.6 | 27.6 | 3 |
| 1730928360 | 27 | 2 | 8.00 | 27 | 27 | 27 | 220 |
| 1730841960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730755560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 64 |
| 1730492760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730406360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730319960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730233560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730147160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729887960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729801560 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 3 |
| 1729715160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729628760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729542360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729283160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729196760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729110360 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 1 |
| 1729023960 | 26 | 1.8 | 7.44 | 26 | 26 | 26 | 1 |
| 1728937560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728678360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728591960 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 1 |
| 1728505620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728419220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728332820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728073620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727987220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727900820 | 25 | 1 | 4.17 | 25 | 25 | 25 | 100 |
| 1727814360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727727960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727468760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727382360 | 24 | -1 | -4.00 | 24.2 | 24.2 | 24 | 500 |
| 1727295960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727209560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727123160 | 25 | -1 | -3.85 | 25 | 25 | 25 | 6 |
| 1726863960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726777560 | 26 | 0.8 | 3.17 | 26 | 26 | 26 | 233 |
| 1726691220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1726604820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1726518420 | 25.2 | 0.8 | 3.28 | 25.2 | 25.2 | 25.2 | 1 |
| 1726259160 | 24.4 | -0.8 | -3.17 | 24.4 | 24.4 | 24.4 | 6 |
| 1726172760 | 25.2 | 1.6 | 6.78 | 25.2 | 25.2 | 25.2 | 21 |
| 1726086360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 20 |
| 1725999960 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 20 |
| 1725913620 | 24 | 1.4 | 6.19 | 23.8 | 24 | 23.8 | 66 |
| 1725654360 | 22.6 | -2.2 | -8.87 | 22.6 | 22.6 | 22.6 | 155 |
| 1725567960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725481560 | 24.8 | -2.4 | -8.82 | 24 | 24.8 | 23.2 | 561 |
| 1725346800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1725260400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
