REV Group Inc Historical Data - 1RG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
REV Group Inc (1RG)
REV Group Inc (1RG) Historical

REV Group Inc (1RG)

29.40

0.20

(0.68%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-3.28947368421	30.4	30.4	28.4	64	28.83316062	DE
4	-4.6	-13.5294117647	34	34	28.4	56	31.06456692	DE
12	-0.4	-1.34228187919	29.8	34.6	28	159	31.95396262	DE
26	5.4	22.5	24	34.6	22.6	139	29.94137447	DE
52	10.8	58.064516129	18.6	34.6	17	166	25.36387276	DE
156	17.2	140.983606557	12.2	34.6	12.1	231	21.36108001	DE
260	17.2	140.983606557	12.2	34.6	12.1	231	21.36108001	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	28.8	0	0.00	28.8	28.8	28.8	0
1740691620	28.8	0	0.00	28.8	28.8	28.8	0
1740605220	28.8	0	0.00	28.8	28.8	28.8	0
1740518820	28.8	0.4	1.41	28.8	28.8	28.8	129
1740432420	28.4	-2	-6.58	28.4	28.4	28.4	48
1740173220	30.4	-1.2	-3.80	30.4	30.4	30.4	16
1740086820	31.6	0	0.00	31.6	31.6	31.6	0
1740000420	31.6	-0.8	-2.47	31.6	31.6	31.6	151
1739914020	32.4	0	0.00	32.4	32.4	32.4	0
1739827620	32.4	-1.4	-4.14	32.4	32.4	32.4	1
1739568420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739482020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739395620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739309220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739222820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738963620	33.799999	0.6	1.81	33.799999	33.799999	33.799999	5
1738877220	33.2	1.4	4.40	33.2	33.2	33.2	151
1738790820	31.8	0	0.00	31.8	31.8	31.8	0
1738704420	31.8	-1.2	-3.64	31.8	31.8	31.8	1
1738618020	33	1.4	4.43	34	34	33	6
1738358820	31.6	0	0.00	31.6	31.6	31.6	0
1738272420	31.6	0	0.00	31.6	31.6	31.6	0
1738186020	31.6	0	0.00	31.6	31.6	31.6	0
1738099620	31.6	0	0.00	31.6	31.6	31.6	0
1738013220	31.6	-2.6	-7.60	31.6	31.6	31.6	15
1737754020	34.2	-0.2	-0.58	34.2	34.2	34.2	29
1737667620	34.4	0.4	1.18	34.2	34.6	33.4	476
1737581220	34	0	0.00	34.6	34.6	34	146
1737494820	34	0.2	0.59	34	34	34	232
1737408420	33.799999	0.2	0.60	33.799999	33.799999	33.799999	328
1737149220	33.6	1.4	4.35	33.2	33.6	33.2	11
1737062820	32.2	0.4	1.26	32.2	32.2	32.2	1
1736976420	31.8	-0.4	-1.24	31.8	31.8	31.8	63
1736890020	32.2	0	0.00	31.6	32.2	31.6	367
1736803620	32.2	0	0.00	32.2	32.2	32.2	0
1736544420	32.2	0.2	0.63	32.2	32.2	32.2	33
1736458020	32	0	0.00	32	32	32	0
1736371620	32	0	0.00	32	32	32	0
1736285220	32	-1	-3.03	31.6	32	31.6	270
1736198820	33	1.8	5.77	33	33	33	75
1735939620	31.2	0	0.00	31.2	31.2	31.2	0
1735853220	31.2	1	3.31	31.2	31.2	31.2	193
1735594020	30.2	-0.6	-1.95	30.2	30.2	30.2	10
1735334820	30.8	1	3.36	30.8	30.8	30.8	1
1734989220	29.8	-0.4	-1.32	29.8	29.8	29.8	74
1734730020	30.2	-1	-3.21	30.2	30.2	30.2	7
1734643620	31.2	-0.2	-0.64	31.2	31.2	31.2	27
1734557220	31.4	-0.2	-0.63	31.4	31.4	31.4	277
1734470820	31.6	-2.4	-7.06	31.8	31.8	31.6	1335
1734384420	34	1.4	4.29	34	34	34	1
1734125220	32.6	-0.6	-1.81	33	33	32.2	460
1734038820	33.2	5.2	18.57	33.2	33.2	33.2	40
1733952420	28	-1.4	-4.76	29.8	29.8	28	434
1733866020	29.4	0	0.00	29.4	29.4	29.4	0
1733779620	29.4	0	0.00	29.4	29.4	29.4	0
1733520420	29.4	0	0.00	29.4	29.4	29.4	0
1733434020	29.4	1.6	5.76	29.4	29.4	29.4	4
1733295600	27.8	0	0.00	27.8	27.8	27.8	0
1733209200	27.8	0	0.00	27.8	27.8	27.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions