REV Group Inc Historical Data - 1RG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
REV Group Inc (1RG)
REV Group Inc (1RG) Historical

REV Group Inc (1RG)

23.60

0.00

( 0.00% )

Updated: 16:33:21

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	23.8	0	0.00	23.8	23.8	23.8	0
1719001620	23.8	-1.4	-5.56	24	24	23.8	156
1718915160	25.2	0	0.00	25.2	25.2	25.2	0
1718828760	25.2	0	0.00	25.2	25.2	25.2	0
1718742360	25.2	0.2	0.80	25.2	25.2	25.2	1
1718656020	25	-0.6	-2.34	25	25	25	1
1718396820	25.6	0	0.00	25.6	25.6	25.6	0
1718310420	25.6	0	0.00	25.6	25.6	25.6	0
1718224020	25.6	0	0.00	25.6	25.6	25.6	0
1718137620	25.6	0.2	0.79	25.6	25.6	25.6	100
1718051220	25.4	1.4	5.83	25.2	25.4	25.2	300
1717792020	24	0	0.00	24	24	24	0
1717705620	24	0	0.00	24	24	24	0
1717619220	24	0	0.00	24	24	24	0
1717532820	24	-0.2	-0.83	24	24	24	40
1717446420	24.2	0.8	3.42	25.4	25.4	24.2	512
1717187220	23.4	0	0.00	23.4	23.4	23.4	0
1717100820	23.4	0	0.00	23.4	23.4	23.4	0
1717014420	23.4	-1.8	-7.14	23.8	23.8	23.4	453
1716927960	25.2	0	0.00	25.2	25.2	25.2	0
1716841560	25.2	0	0.00	25.2	25.2	25.2	44
1716582360	25.2	0	0.00	25.2	25.2	25.2	0
1716495960	25.2	0	0.00	25.2	25.2	25.2	0
1716409560	25.2	0	0.00	25.2	25.2	25.2	0
1716323160	25.2	1.4	5.88	25.2	25.2	25.2	150
1716236820	23.8	0	0.00	23.8	23.8	23.8	0
1715977620	23.8	0	0.00	23.8	23.8	23.8	0
1715891220	23.8	0.4	1.71	23.8	23.8	23.8	1
1715804820	23.4	-1.6	-6.40	23.4	23.4	23.2	357
1715718360	25	0	0.00	25	25	25	0
1715631960	25	2.8	12.61	24.8	25	24.8	505
1715372820	22.2	0	0.00	22.2	22.2	22.2	0
1715286420	22.2	0	0.00	22.2	22.2	22.2	0
1715200020	22.2	0	0.00	22.2	22.2	22.2	0
1715113620	22.2	0	0.00	22.2	22.2	22.2	0
1715027220	22.2	2	9.90	21.8	22.2	21.8	350
1714768020	20.2	0	0.00	20.2	20.2	20.2	0
1714681620	20.2	0	0.00	20.2	20.2	20.2	0
1714508820	20.2	0	0.00	20.2	20.2	20.2	0
1714422420	20.2	0	0.00	20.2	20.2	20.2	0
1714163220	20.2	0	0.00	20.2	20.2	20.2	0
1714076820	20.2	0.2	1.00	20.2	20.2	20.2	150
1713990360	20	0	0.00	20	20	20	0
1713903960	20	0	0.00	20	20	20	0
1713817560	20	0.2	1.01	20	20	20	100
1713558420	19.8	-1.4	-6.60	19.8	19.8	19.8	300
1713472020	21.2	0	0.00	21.2	21.2	21.2	0
1713385620	21.2	0	0.00	21.2	21.2	21.2	0
1713299220	21.2	0	0.00	21.2	21.2	21.2	0
1713212820	21.2	-0.4	-1.85	21.2	21.2	21.2	1
1712953560	21.6	0	0.00	21.6	21.6	21.6	0
1712867160	21.6	0	0.00	21.6	21.6	21.6	0
1712780760	21.6	-0.2	-0.92	21.6	21.6	21.6	150
1712694360	21.8	0	0.00	21.8	21.8	21.8	0
1712607960	21.8	2.8	14.74	21.8	21.8	21.8	1
1712352420	19	0	0.00	19	19	19	0
1712266020	19	0	0.00	19	19	19	0
1712179620	19	0	0.00	19	19	19	0
1712093220	19	0	0.00	19	19	19	0
1711661220	19	0	0.00	19	19	19	0
1711574820	19	1.8	10.47	18.3	19	18.3	331
1711488360	17.2	-0.2	-1.15	17.2	17.2	17.2	230
1711401960	17.399999	0	0.00	17.399999	17.399999	17.399999	0

Aya Gold & Silver

NLBNPIT20M71 20240621 21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions