Surgery Partners Inc Historical Data - 1SP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Surgery Partners Inc (1SP)
Surgery Partners Inc (1SP) Historical

Surgery Partners Inc (1SP)

23.20

-0.40

(-1.69%)

Closed 01 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-3.33333333333	24	24	24	2	24	DE
4	-1.4	-5.69105691057	24.6	25	24	135	24.48974042	DE
12	2.6	12.6213592233	20.6	25	19.399999	174	21.76672124	DE
26	-5.6	-19.4444444444	28.8	30	19.399999	192	23.81490677	DE
52	-5.8	-20	29	30.4	19.399999	252	24.37295592	DE
156	-7.4	-24.1830065359	30.6	32.2	19.399999	214	25.13954056	DE
260	-7.4	-24.1830065359	30.6	32.2	19.399999	214	25.13954056	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	24	0	0.00	24	24	24	0
1740691620	24	0	0.00	24	24	24	0
1740605220	24	-1	-4.00	24	24	24	2
1740518820	25	0	0.00	25	25	25	0
1740432420	25	0	0.00	25	25	25	0
1740173220	25	0	0.00	25	25	25	0
1740086820	25	0	0.00	25	25	25	79
1740000420	25	0.4	1.63	25	25	25	1
1739914020	24.6	0	0.00	24.6	24.6	24.6	0
1739827620	24.6	0	0.00	24.6	24.6	24.6	0
1739568420	24.6	0.6	2.50	24.6	24.6	24.6	410
1739482020	24	-0.6	-2.44	24	24	24	200
1739395620	24.6	0	0.00	24.6	24.6	24.6	0
1739309220	24.6	0	0.00	24.6	24.6	24.6	117
1739222820	24.6	0	0.00	24.6	24.6	24.6	0
1738963620	24.6	0	0.00	24.6	24.6	24.6	0
1738877220	24.6	0	0.00	24.6	24.6	24.6	0
1738790820	24.6	0	0.00	24.6	24.6	24.6	0
1738704420	24.6	0	0.00	24.6	24.6	24.6	0
1738618020	24.6	0	0.00	24.6	24.6	24.6	0
1738358820	24.6	0	0.00	24.6	24.6	24.6	0
1738272420	24.6	0	0.00	24.6	24.6	24.6	0
1738186020	24.6	5	25.51	24.6	24.6	24.6	501
1738099620	19.6	0	0.00	19.6	19.6	19.6	0
1738013220	19.6	0.2	1.03	19.6	19.6	19.6	37
1737754020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737667620	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737581220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737494820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737408420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737149220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1737062820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736976420	19.399999	-1	-4.90	19.399999	19.399999	19.399999	75
1736890020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736803620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736544420	20.399999	0.5	2.51	20.399999	20.399999	20.399999	494
1736458020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1736371620	19.899999	-0.1	-0.50	19.899999	19.899999	19.899999	303
1736285220	20	0	0.00	20	20	20	0
1736198820	20	-0.4	-1.96	20.399999	20.399999	20	4
1735939620	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	200
1735853220	20.8	0.8	4.00	20.8	20.8	20.8	290
1735594020	20	0	0.00	20	20	20	0
1735334820	20	-0.2	-0.99	20	20	20	200
1734989220	20.2	0.6	3.06	20.2	20.2	20.2	298
1734730020	19.6	-0.6	-2.97	19.6	19.6	19.6	18
1734643620	20.2	0	0.00	20.2	20.2	20.2	0
1734557220	20.2	0	0.00	20.2	20.2	20.2	0
1734470820	20.2	0.2	1.00	20.2	20.2	20.2	98
1734384420	20	0	0.00	20	20	20	0
1734125220	20	0	0.00	20	20	20	0
1734038820	20	0	0.00	20	20	20	0
1733952420	20	-0.8	-3.85	20	20	20	300
1733866020	20.8	0	0.00	20.8	20.8	20.8	0
1733779620	20.8	0.2	0.97	20.8	20.8	20.8	3
1733520420	20.6	-1.2	-5.50	20.6	20.6	20.6	15
1733382000	21.8	0	0.00	21.8	21.8	21.8	0
1733295600	21.8	0	0.00	21.8	21.8	21.8	0
1733209200	21.8	0	0.00	21.8	21.8	21.8	0
1733122800	21.8	0	0.00	21.8	21.8	21.8	0

Surgery Partners

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions