Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.8018018018 | 22.2 | 22.2 | 21.8 | 458 | 21.81572052 | DE |
| 4 | -4.8 | -17.5182481752 | 27.4 | 28.8 | 20.8 | 242 | 22.50046464 | DE |
| 12 | -4.6 | -16.9117647059 | 27.2 | 30 | 20.8 | 209 | 25.48238941 | DE |
| 26 | -1.6 | -6.61157024793 | 24.2 | 30.4 | 20.8 | 281 | 25.28594617 | DE |
| 52 | -8.2 | -26.6233766234 | 30.8 | 32.2 | 20.8 | 222 | 25.10063694 | DE |
| 156 | -8 | -26.1437908497 | 30.6 | 32.2 | 20.8 | 224 | 25.74387258 | DE |
| 260 | -8 | -26.1437908497 | 30.6 | 32.2 | 20.8 | 224 | 25.74387258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732829220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732742820 | 21.8 | -0.4 | -1.80 | 22 | 22 | 21.8 | 880 |
| 1732656420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732570020 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 36 |
| 1732310820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732224420 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 10 |
| 1732138020 | 21.8 | 0.8 | 3.81 | 21.8 | 21.8 | 21.8 | 100 |
| 1732051620 | 21 | -7.8 | -27.08 | 20.8 | 21 | 20.8 | 627 |
| 1731965220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731706020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731619620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731533220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731446820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731360420 | 28.8 | 0.8 | 2.86 | 28.8 | 28.8 | 28.8 | 109 |
| 1731101220 | 28 | 0.6 | 2.19 | 28 | 28 | 28 | 165 |
| 1731014760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730928360 | 27.4 | -0.8 | -2.84 | 27.4 | 27.4 | 27.4 | 10 |
| 1730841960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730755560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730496360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730409960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730323560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730237160 | 28.2 | -1.8 | -6.00 | 28.2 | 28.2 | 28.2 | 100 |
| 1730147160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729887960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729801560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729715160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729628760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729542360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729283160 | 30 | 2 | 7.14 | 30 | 30 | 30 | 194 |
| 1729196820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729110420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729024020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728937620 | 28 | -1 | -3.45 | 28 | 28 | 28 | 200 |
| 1728678420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728592020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728505620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728419220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728332820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728073620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727987220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727900820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727814420 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 18 |
| 1727727960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727468760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727382360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727295960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727209560 | 29.2 | -0.8 | -2.67 | 29.2 | 29.2 | 29.2 | 200 |
| 1727123160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726863960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726777560 | 30 | 2 | 7.14 | 29.2 | 30 | 29.2 | 612 |
| 1726691160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726604760 | 28 | -0.2 | -0.71 | 28.4 | 28.4 | 28 | 45 |
| 1726518420 | 28.2 | 1 | 3.68 | 28.2 | 28.2 | 28.2 | 22 |
| 1726259160 | 27.2 | 0.6 | 2.26 | 27.2 | 27.2 | 27.2 | 221 |
| 1726172760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726086360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725999960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725913560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725654360 | 26.6 | -2.2 | -7.64 | 27.2 | 27.2 | 26.6 | 400 |
| 1725567960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1725481560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1725395160 | 28.8 | -1.6 | -5.26 | 28.8 | 28.8 | 28.8 | 87 |
| 1725260400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
