Nextech3d Ai Corp Historical Data - 1SS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Nextech3d Ai Corp (1SS)
Nextech3d Ai Corp (1SS) Historical

Nextech3d Ai Corp (1SS)

0.0372

0.00

( 0.00% )

Updated: 17:32:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	5.68181818182	0.0352	0.0474	0.0336	185253	0.04140513	DE
4	-0.0092	-19.8275862069	0.0464	0.0542	0.03	79422	0.04110189	DE
12	-0.0011999	-3.1247477207	0.0383999	0.069	0.02	71491	0.04353673	DE
26	-0.051	-57.8231292517	0.0882	0.0882	0.02	51488	0.04487304	DE
52	-0.0778	-67.652173913	0.115	0.187	0.02	36606	0.07231602	DE
156	-0.1173999	-75.937888705	0.1545999	0.196	0.02	29918	0.07788807	DE
260	-0.1173999	-75.937888705	0.1545999	0.196	0.02	29918	0.07788807	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	0.0388	0.0052	15.48	0.0352	0.0388	0.0352	55000
1738877220	0.0336	-0.01	-22.94	0.0386	0.0398	0.0336	186669
1738790820	0.0436	-0.0014	-3.11	0.0416	0.0458	0.0416	139156
1738704420	0.045	0.0122	37.20	0.0352	0.0474	0.0352	360187
1738618020	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1738358820	0.0328	-0.0024	-6.82	0.0347999	0.0347999	0.03	81187
1738272420	0.0352	-0.0098	-21.78	0.0398	0.0398	0.0352	10000
1738186020	0.045	0.005	12.50	0.045	0.045	0.045	44228
1738099620	0.04	-0.0066	-14.16	0.04	0.04	0.04	20000
1738013220	0.0466	0.0034	7.87	0.0463999	0.0466	0.041	94027
1737754020	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1737667620	0.0432	-0.0044	-9.24	0.049	0.049	0.0432	54000
1737581220	0.0476	-0.005	-9.51	0.0476	0.0476	0.0476	4722
1737494820	0.0526	-0.0016	-2.95	0.0526	0.0526	0.0526	14990
1737408420	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1737149220	0.0542	0.0152	38.97	0.0542	0.0542	0.0542	750
1737062820	0.039	0	0.00	0.039	0.039	0.039	0
1736976420	0.039	0.0018001	4.84	0.039	0.039	0.039	4500
1736890020	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1736803620	0.0371999	-0.0032	-7.92	0.0463999	0.0463999	0.0371999	121917
1736544420	0.0404	-0.0104	-20.47	0.0488	0.0488	0.0404	424009
1736458020	0.0508	-0.007	-12.11	0.0482	0.0508	0.0482	15000
1736371620	0.0578	0.0058	11.15	0.0494	0.069	0.0468	730632
1736285220	0.052	-0.0044	-7.80	0.052	0.052	0.052	15000
1736198820	0.0564	0.0022	4.06	0.0564	0.0564	0.0564	8200
1735939620	0.0542	0.026	92.20	0.0542	0.0542	0.0542	25000
1735853220	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1735594020	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1735334820	0.0282	-0.0038	-11.88	0.033	0.033	0.0282	71500
1734989220	0.032	-0.0016	-4.76	0.0313999	0.032	0.0313999	50000
1734730020	0.0336	0.0044	15.07	0.029	0.0336	0.0282	110000
1734643620	0.0292	-0.0056	-16.09	0.0292	0.0292	0.0292	2100
1734557220	0.0347999	0.0055999	19.18	0.0347999	0.0347999	0.0347999	30000
1734470820	0.0292	0	0.00	0.0318	0.0318	0.0292	20170
1734384420	0.0292	0.005	20.66	0.0282	0.0292	0.0282	20001
1734125220	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1734038820	0.0242	-0.004	-14.18	0.0242	0.0242	0.0242	292
1733952420	0.0282	-0.002	-6.62	0.0282	0.0282	0.0282	15000
1733866020	0.0302	0.006	24.79	0.0302	0.0302	0.0302	13000
1733779620	0.0242	0.0042	21.00	0.0222	0.0242	0.0222	9750
1733520420	0.02	-0.0002	-0.99	0.0256	0.0336	0.02	96501
1733434020	0.0202	-0.0118	-36.88	0.0202	0.0202	0.0202	1600
1733347620	0.032	0	0.00	0.032	0.032	0.032	0
1733261220	0.032	-0.003	-8.57	0.032	0.032	0.032	20000
1733174820	0.035	0	0.00	0.035	0.035	0.035	0
1732915620	0.035	0	0.00	0.035	0.035	0.035	0
1732829220	0.035	-0.006	-14.63	0.035	0.035	0.035	15000
1732742820	0.041	0	0.00	0.041	0.041	0.041	0
1732656420	0.041	0	0.00	0.041	0.041	0.041	0
1732570020	0.041	0.0050001	13.89	0.041	0.041	0.041	17901
1732310820	0.0359999	-0.0014	-3.74	0.0359999	0.0359999	0.0359999	1276
1732224420	0.0374	-0.0068	-15.38	0.0428	0.0428	0.0374	19100
1732138020	0.0442	0.0024001	5.74	0.0442	0.0442	0.0442	11000
1732051620	0.0417999	-0.0056	-11.81	0.0417999	0.0417999	0.0417999	250
1731965220	0.0474	0.0086	22.16	0.0383999	0.0474	0.0383999	69000
1731705960	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1731619560	0.0388	-0.0044	-10.19	0.0388	0.0388	0.0388	15000
1731533160	0.0432	0.0152	54.29	0.0371999	0.0432	0.0371999	29779
1731446820	0.028	-0.007	-20.00	0.039	0.039	0.028	2625
1731360420	0.035	0	0.00	0.035	0.035	0.035	0

BlackRock Institutional ...

Malls Brasil Fundo Inves...

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions