We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0831255195345 | 24.06 | 24.24 | 22.26 | 6502 | 23.50674418 | DE |
| 4 | -2 | -7.68049155146 | 26.04 | 26.38 | 22.26 | 7244 | 23.74543706 | DE |
| 12 | -3.8 | -13.6494252874 | 27.84 | 28.18 | 22.26 | 7665 | 24.77504602 | DE |
| 26 | -9.52 | -28.3671036949 | 33.56 | 36.76 | 22.26 | 4967 | 27.11790586 | DE |
| 52 | -13.96 | -36.7368421053 | 38 | 43.2 | 22.26 | 5045 | 30.61066877 | DE |
| 156 | -5.96 | -19.8666666667 | 30 | 43.2 | 22.26 | 6980 | 30.94672245 | DE |
| 260 | -5.96 | -19.8666666667 | 30 | 43.2 | 22.26 | 6980 | 30.94672245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 23.92 | 0.16 | 0.67 | 23.98 | 24.24 | 23.56 | 5390 |
| 1738877220 | 23.76 | 0.56 | 2.41 | 22.5 | 23.98 | 22.26 | 13878 |
| 1738790820 | 23.2 | -0.02 | -0.09 | 23.1 | 23.34 | 22.82 | 2405 |
| 1738704420 | 23.22 | 0 | 0.00 | 23.22 | 23.56 | 23.04 | 5225 |
| 1738618020 | 23.22 | -0.48 | -2.03 | 23.12 | 23.6 | 22.92 | 7094 |
| 1738358820 | 23.7 | -0.28 | -1.17 | 24.06 | 24.12 | 23.34 | 3909 |
| 1738272420 | 23.98 | 0.76 | 3.27 | 23.34 | 24.08 | 23.22 | 4975 |
| 1738186020 | 23.22 | -0.3 | -1.28 | 23.28 | 23.7 | 23 | 6779 |
| 1738099620 | 23.52 | 0.22 | 0.94 | 23.7 | 24.08 | 23.24 | 3982 |
| 1738013220 | 23.3 | -0.02 | -0.09 | 23.34 | 23.68 | 23.02 | 3346 |
| 1737754020 | 23.32 | 0.06 | 0.26 | 23.26 | 23.84 | 23.12 | 4447 |
| 1737667620 | 23.26 | -0.12 | -0.51 | 23.38 | 23.78 | 23.12 | 5351 |
| 1737581220 | 23.38 | -0.12 | -0.51 | 23.86 | 23.86 | 23.26 | 7518 |
| 1737494820 | 23.5 | -1.98 | -7.77 | 24.9 | 24.9 | 23.08 | 35926 |
| 1737408420 | 25.48 | 0.76 | 3.07 | 24.6 | 25.5 | 24.42 | 1671 |
| 1737149220 | 24.72 | 0.14 | 0.57 | 24.12 | 24.72 | 24.12 | 3548 |
| 1737062820 | 24.58 | 1.06 | 4.51 | 23.58 | 24.6 | 23.58 | 10555 |
| 1736976420 | 23.52 | -1.06 | -4.31 | 24.2 | 24.46 | 23.52 | 11715 |
| 1736890020 | 24.58 | -0.44 | -1.76 | 25.02 | 25.32 | 24.16 | 2779 |
| 1736803620 | 25.02 | -0.3 | -1.18 | 25.3 | 25.76 | 25.02 | 5446 |
| 1736544420 | 25.32 | -0.8 | -3.06 | 26.04 | 26.38 | 25.3 | 4327 |
| 1736458020 | 26.12 | 0.28 | 1.08 | 25.84 | 26.5 | 24.58 | 5385 |
| 1736371620 | 25.84 | 0.4 | 1.57 | 25.76 | 25.86 | 25.12 | 1167 |
| 1736285220 | 25.44 | 0.24 | 0.95 | 24.82 | 25.86 | 24.82 | 4667 |
| 1736198820 | 25.2 | 0.66 | 2.69 | 24.26 | 25.32 | 24.26 | 5039 |
| 1735939620 | 24.54 | -0.2 | -0.81 | 24.76 | 24.76 | 24.06 | 2047 |
| 1735853220 | 24.74 | -0.24 | -0.96 | 25.04 | 25.28 | 24.5 | 1908 |
| 1735594020 | 24.98 | 0.1 | 0.40 | 25.2 | 25.2 | 24.82 | 6312 |
| 1735334820 | 24.88 | -0.04 | -0.16 | 24.6 | 25.24 | 24.6 | 3942 |
| 1734989220 | 24.92 | 0.44 | 1.80 | 24.12 | 24.96 | 23.7 | 5960 |
| 1734730020 | 24.48 | 0.56 | 2.34 | 24.18 | 24.54 | 22.78 | 5533 |
| 1734643620 | 23.92 | 0.28 | 1.18 | 23.62 | 24.54 | 23.62 | 7358 |
| 1734557220 | 23.64 | -0.44 | -1.83 | 24.04 | 24.16 | 23.64 | 5723 |
| 1734470820 | 24.08 | -0.02 | -0.08 | 23.86 | 24.36 | 23.68 | 9182 |
| 1734384420 | 24.1 | 0 | 0.00 | 24.1 | 24.18 | 23.64 | 10057 |
| 1734125220 | 24.1 | -0.54 | -2.19 | 24.64 | 25.08 | 24.02 | 35006 |
| 1734038820 | 24.64 | -1.74 | -6.60 | 26.36 | 28 | 23.76 | 71715 |
| 1733952420 | 26.38 | -0.68 | -2.51 | 26.66 | 27.02 | 25.96 | 6742 |
| 1733866020 | 27.06 | 0.22 | 0.82 | 26.8 | 27.38 | 26.4 | 4522 |
| 1733779620 | 26.84 | 0.62 | 2.36 | 26.2 | 26.88 | 26.02 | 6263 |
| 1733520420 | 26.22 | -0.54 | -2.02 | 26.76 | 26.86 | 26.22 | 10063 |
| 1733434020 | 26.76 | -1.34 | -4.77 | 27.74 | 28.1 | 26.26 | 12527 |
| 1733347620 | 28.1 | 0.72 | 2.63 | 27.5 | 28.14 | 27.04 | 7048 |
| 1733261220 | 27.38 | 0.58 | 2.16 | 26.8 | 27.5 | 26.62 | 4042 |
| 1733174820 | 26.8 | -0.64 | -2.33 | 27.4 | 27.76 | 26.8 | 1735 |
| 1732915620 | 27.44 | -0.22 | -0.80 | 27.64 | 27.82 | 27.14 | 1241 |
| 1732829220 | 27.66 | 0.24 | 0.88 | 27.08 | 27.66 | 26.88 | 1974 |
| 1732742820 | 27.42 | 0.28 | 1.03 | 27.04 | 27.42 | 26.72 | 2304 |
| 1732656420 | 27.14 | 0.06 | 0.22 | 26.96 | 27.54 | 26.52 | 1118 |
| 1732570020 | 27.08 | 0.44 | 1.65 | 26.52 | 27.42 | 26.36 | 4371 |
| 1732310820 | 26.64 | 0.22 | 0.83 | 26.06 | 26.98 | 26.06 | 3280 |
| 1732224420 | 26.42 | -0.14 | -0.53 | 26.24 | 26.6 | 25.76 | 5265 |
| 1732138020 | 26.56 | -0.3 | -1.12 | 26.92 | 27.2 | 26.14 | 1976 |
| 1732051620 | 26.86 | 1.1 | 4.27 | 25.74 | 28.18 | 25.52 | 6811 |
| 1731965220 | 25.76 | -1.12 | -4.17 | 26.92 | 26.92 | 25.42 | 6534 |
| 1731705960 | 26.88 | -1.24 | -4.41 | 27.84 | 28.04 | 26.12 | 7883 |
| 1731619560 | 28.12 | 0.32 | 1.15 | 27.44 | 28.52 | 27.44 | 2563 |
| 1731533160 | 27.8 | -0.68 | -2.39 | 28.42 | 28.42 | 27.76 | 4919 |
| 1731446820 | 28.48 | -0.78 | -2.67 | 29.12 | 29.14 | 28.12 | 3281 |
| 1731360420 | 29.26 | 0.2 | 0.69 | 29.2 | 29.74 | 29.02 | 2487 |
| 1731101220 | 29.06 | 0.12 | 0.41 | 28.56 | 29.96 | 28.56 | 1625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
