Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Santacruz Silver Mining Ltd | 1SZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0015 | -0.47% | 0.315 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.295 | 0.3245 | 0.315 | 0.3165 |
1SZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.284 | 0.3245 | 0.275 | 0.296996 | 70,889 | 0.031 | 10.92% |
| 1 Month | 0.20 | 0.3245 | 0.1902 | 0.271627 | 118,946 | 0.115 | 57.50% |
| 3 Months | 0.1448 | 0.3245 | 0.1316 | 0.231012 | 98,334 | 0.1702 | 117.54% |
| 6 Months | 0.204 | 0.3245 | 0.1264 | 0.209981 | 67,243 | 0.111 | 54.41% |
| 1 Year | 0.1572 | 0.3245 | 0.1088 | 0.188666 | 62,721 | 0.1578 | 100.38% |
| 3 Years | 0.1572 | 0.3245 | 0.1088 | 0.188666 | 62,721 | 0.1578 | 100.38% |
| 5 Years | 0.1572 | 0.3245 | 0.1088 | 0.188666 | 62,721 | 0.1578 | 100.38% |
1SZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.31 | 0.0045 | 1.47% | 0.315 | 0.3245 | 0.295 | 113,050 |
| 31 May 2024 | 0.3055 | -0.0045 | -1.45% | 0.292 | 0.315 | 0.292 | 53,859 |
| 30 May 2024 | 0.31 | 0.0155 | 5.26% | 0.3045 | 0.3145 | 0.2955 | 104,852 |
| 29 May 2024 | 0.2945 | 0.019 | 6.90% | 0.2995 | 0.301 | 0.2825 | 61,983 |
| 28 May 2024 | 0.2755 | -0.015 | -5.16% | 0.2905 | 0.291 | 0.2755 | 53,190 |
| 25 May 2024 | 0.2905 | 0.029 | 11.09% | 0.284 | 0.291 | 0.275 | 80,560 |
| 24 May 2024 | 0.2615 | -0.019 | -6.77% | 0.303 | 0.303 | 0.2615 | 64,117 |
| 23 May 2024 | 0.2805 | -0.01 | -3.44% | 0.30 | 0.3045 | 0.2805 | 62,575 |
| 22 May 2024 | 0.2905 | -0.011 | -3.65% | 0.29 | 0.3045 | 0.29 | 167,323 |
| 21 May 2024 | 0.3015 | 0.027 | 9.84% | 0.2905 | 0.3045 | 0.29 | 226,942 |
| 18 May 2024 | 0.2745 | -0.03 | -9.85% | 0.2885 | 0.3045 | 0.261 | 345,579 |
| 17 May 2024 | 0.3045 | 0.0225 | 7.98% | 0.2895 | 0.305 | 0.2695 | 28,498 |
| 16 May 2024 | 0.282 | 0.012 | 4.44% | 0.268 | 0.3035 | 0.2655 | 144,182 |
| 15 May 2024 | 0.27 | 0.005 | 1.89% | 0.253 | 0.27 | 0.2345 | 238,564 |
| 14 May 2024 | 0.265 | -0.004 | -1.49% | 0.2695 | 0.2695 | 0.24 | 152,753 |
| 11 May 2024 | 0.269 | 0.03 | 12.55% | 0.2485 | 0.2695 | 0.2325 | 179,651 |
| 10 May 2024 | 0.239 | 0.0235 | 10.90% | 0.2205 | 0.24 | 0.1902 | 146,750 |
| 09 May 2024 | 0.2155 | -0.014 | -6.10% | 0.215 | 0.2155 | 0.2145 | 57,560 |
| 08 May 2024 | 0.2295 | 0.0165 | 7.75% | 0.2075 | 0.2295 | 0.2075 | 45,500 |
| 07 May 2024 | 0.213 | 0.0182 | 9.34% | 0.1948 | 0.2165 | 0.1946 | 119,987 |
| 04 May 2024 | 0.1948 | -0.0018 | -0.92% | 0.20 | 0.20 | 0.1948 | 44,500 |
