We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.35 | 0.0005 | 0.14 | 0.329 | 0.3595 | 0.302 | 135674 |
| 1745526420 | 0.3495 | -0.01 | -2.78 | 0.3595 | 0.3595 | 0.3295 | 29521 |
| 1745440020 | 0.3595 | 0.0395 | 12.34 | 0.316 | 0.3595 | 0.316 | 182536 |
| 1745353620 | 0.32 | -0.0095 | -2.88 | 0.3285 | 0.3449999 | 0.311 | 223955 |
| 1744921620 | 0.3295 | -0.03 | -8.34 | 0.3355 | 0.355 | 0.314 | 61225 |
| 1744835220 | 0.3595 | 0.0195 | 5.74 | 0.332 | 0.37 | 0.32 | 213787 |
| 1744748820 | 0.34 | -0.003 | -0.87 | 0.3565 | 0.3565 | 0.325 | 108999 |
| 1744662420 | 0.343 | 0.0135 | 4.10 | 0.3055 | 0.343 | 0.3055 | 31000 |
| 1744403220 | 0.3295 | 0.0365 | 12.46 | 0.2995 | 0.3395 | 0.293 | 108688 |
| 1744316820 | 0.293 | 0.0030001 | 1.03 | 0.32 | 0.32 | 0.27 | 185200 |
| 1744230420 | 0.2899999 | 0.0404999 | 16.23 | 0.249 | 0.2914999 | 0.2355 | 185218 |
| 1744144020 | 0.2495 | -0.009 | -3.48 | 0.2834999 | 0.2834999 | 0.2495 | 111375 |
| 1744057620 | 0.2585 | 0.0085 | 3.40 | 0.2595 | 0.26 | 0.2355 | 69182 |
| 1743798420 | 0.25 | -0.04 | -13.79 | 0.272 | 0.272 | 0.25 | 76419 |
| 1743712020 | 0.2899999 | -0.0285 | -8.95 | 0.31 | 0.314 | 0.26 | 395358 |
| 1743625620 | 0.3185 | -0.009 | -2.75 | 0.33 | 0.33 | 0.297 | 136627 |
| 1743539220 | 0.3275 | 0.0175 | 5.65 | 0.311 | 0.3415 | 0.311 | 94127 |
| 1743452820 | 0.31 | -0.0305 | -8.96 | 0.325 | 0.3595 | 0.31 | 125393 |
| 1743197220 | 0.3405 | -0.011 | -3.13 | 0.385 | 0.385 | 0.3145 | 295515 |
| 1743110820 | 0.3515 | -0.008 | -2.23 | 0.36 | 0.36 | 0.3515 | 76500 |
| 1743024420 | 0.3595 | 0.0205 | 6.05 | 0.35 | 0.3595 | 0.3405 | 3200 |
| 1742938020 | 0.339 | 0.0095 | 2.88 | 0.328 | 0.35 | 0.3105 | 100628 |
| 1742851620 | 0.3295 | 0.0045 | 1.38 | 0.34 | 0.3495 | 0.327 | 61248 |
| 1742592420 | 0.325 | -0.0395 | -10.84 | 0.3545 | 0.3545 | 0.325 | 31300 |
| 1742506020 | 0.3645 | 0.0160001 | 4.59 | 0.36 | 0.3645 | 0.3395 | 141926 |
| 1742419620 | 0.3484999 | -0.0305 | -8.05 | 0.379 | 0.379 | 0.3479999 | 483695 |
| 1742333220 | 0.379 | 0.0145 | 3.98 | 0.36 | 0.38 | 0.36 | 332135 |
| 1742246820 | 0.3645 | 0.042 | 13.02 | 0.34 | 0.3695 | 0.334 | 309851 |
| 1741987620 | 0.3225 | -0.009 | -2.71 | 0.3315 | 0.355 | 0.3225 | 100012 |
| 1741901220 | 0.3315 | 0.002 | 0.61 | 0.32 | 0.3355 | 0.31 | 271180 |
| 1741814820 | 0.3295 | 0.031 | 10.39 | 0.293 | 0.3295 | 0.2909999 | 170753 |
| 1741728420 | 0.2985 | 0.0225 | 8.15 | 0.2874998 | 0.302 | 0.2685 | 238814 |
| 1741642020 | 0.276 | -0.012 | -4.17 | 0.2839999 | 0.3 | 0.276 | 128429 |
| 1741382820 | 0.2879998 | 0.0184998 | 6.86 | 0.275 | 0.2879998 | 0.258 | 144244 |
| 1741296420 | 0.2695 | 0.009 | 3.45 | 0.261 | 0.276 | 0.261 | 107478 |
| 1741210020 | 0.2605 | 0.0185 | 7.64 | 0.251 | 0.2605 | 0.251 | 29900 |
| 1741123620 | 0.242 | -0.0075 | -3.01 | 0.2605 | 0.2605 | 0.242 | 17800 |
| 1741037220 | 0.2495 | 0.0005 | 0.20 | 0.2675 | 0.2675 | 0.2495 | 10542 |
| 1740778020 | 0.249 | -0.021 | -7.78 | 0.2495 | 0.252 | 0.2445 | 175601 |
| 1740691620 | 0.27 | 0.018 | 7.14 | 0.27 | 0.27 | 0.27 | 1000 |
| 1740605220 | 0.252 | 0.0165 | 7.01 | 0.2385 | 0.2595 | 0.2385 | 87028 |
| 1740518820 | 0.2355 | -0.02 | -7.83 | 0.257 | 0.257 | 0.2355 | 24000 |
| 1740432420 | 0.2555 | -0.0045 | -1.73 | 0.2525 | 0.275 | 0.2525 | 6285 |
| 1740173220 | 0.26 | -0.0145 | -5.28 | 0.265 | 0.275 | 0.26 | 70900 |
| 1740086820 | 0.2745 | 0.017 | 6.60 | 0.2755 | 0.2884998 | 0.26 | 182149 |
| 1740000420 | 0.2575 | -0.0125 | -4.63 | 0.2575 | 0.2575 | 0.2575 | 2500 |
| 1739914020 | 0.27 | 0.0185 | 7.36 | 0.2505 | 0.2705 | 0.2505 | 284158 |
| 1739827620 | 0.2515 | -0.0055 | -2.14 | 0.2515 | 0.2515 | 0.2515 | 4090 |
| 1739568420 | 0.257 | -0.003 | -1.15 | 0.2705 | 0.2745 | 0.2445 | 123201 |
| 1739482020 | 0.26 | 0.01 | 4.00 | 0.262 | 0.2635 | 0.2375 | 56918 |
| 1739395620 | 0.25 | -0.01 | -3.85 | 0.2315 | 0.25 | 0.2315 | 148200 |
| 1739309220 | 0.26 | 0.0005 | 0.19 | 0.2605 | 0.2625 | 0.251 | 99036 |
| 1739222820 | 0.2595 | 0.01 | 4.01 | 0.26 | 0.2755 | 0.254 | 195960 |
| 1738963620 | 0.2495 | -0.0105 | -4.04 | 0.2685 | 0.2685 | 0.2495 | 35117 |
| 1738877220 | 0.26 | 0.004 | 1.56 | 0.2405 | 0.2645 | 0.2405 | 53600 |
| 1738790820 | 0.256 | -0.0055 | -2.10 | 0.2755 | 0.2755 | 0.256 | 83372 |
| 1738704420 | 0.2615 | 0.0165 | 6.73 | 0.2595 | 0.2735 | 0.2505 | 118500 |
| 1738618020 | 0.245 | -0.0005 | -0.20 | 0.2405 | 0.245 | 0.232 | 270270 |
| 1738358820 | 0.2455 | 0.0055 | 2.29 | 0.241 | 0.27 | 0.241 | 404985 |
| 1738272420 | 0.24 | 0.018 | 8.11 | 0.228 | 0.2485 | 0.228 | 326087 |
| 1738186020 | 0.222 | 0.0180001 | 8.82 | 0.2145 | 0.222 | 0.2145 | 174660 |
| 1738099620 | 0.2039999 | 0.0024999 | 1.24 | 0.21 | 0.21 | 0.2005 | 160668 |
| 1738013220 | 0.2015 | -0.0045 | -2.18 | 0.225 | 0.225 | 0.2015 | 35620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
