We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.92307692308 | 15.6 | 16.399999 | 15.6 | 114 | 15.79271137 | DE |
| 4 | -3.8 | -19.2893401015 | 19.7 | 20.8 | 14.8 | 322 | 16.80011075 | DE |
| 12 | -0.6 | -3.63636363636 | 16.5 | 20.8 | 14.8 | 261 | 16.82048964 | DE |
| 26 | -3.1 | -16.3157894737 | 19 | 22.6 | 14.8 | 251 | 18.02344517 | DE |
| 52 | 0.4 | 2.58064516129 | 15.5 | 22.6 | 14.8 | 319 | 18.7370169 | DE |
| 156 | -2.3 | -12.6373626374 | 18.2 | 22.6 | 10.8 | 312 | 17.87382758 | DE |
| 260 | -2.3 | -12.6373626374 | 18.2 | 22.6 | 10.8 | 312 | 17.87382758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 16.3 | 0.5 | 3.16 | 16.3 | 16.3 | 16.3 | 3 |
| 1733174820 | 15.8 | 0.2 | 1.28 | 16.2 | 16.399999 | 15.8 | 320 |
| 1732915620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732829220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732742820 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 20 |
| 1732656420 | 15.7 | -0.4 | -2.48 | 15.7 | 15.7 | 15.7 | 100 |
| 1732570020 | 16.1 | 0.7 | 4.55 | 15.4 | 16.2 | 15.4 | 590 |
| 1732310820 | 15.4 | 0.2 | 1.32 | 15 | 15.4 | 15 | 638 |
| 1732224420 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 1 |
| 1732138020 | 14.8 | -0.8 | -5.13 | 15.2 | 15.2 | 14.8 | 98 |
| 1732051620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731965220 | 15.6 | -1 | -6.02 | 16 | 16 | 15.6 | 185 |
| 1731705960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731619560 | 16.6 | 1 | 6.41 | 16.5 | 16.6 | 16.5 | 842 |
| 1731533160 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 85 |
| 1731446820 | 15.9 | -4.5 | -22.06 | 16.2 | 16.2 | 15.9 | 710 |
| 1731360420 | 20.399999 | 0.7 | 3.55 | 20.6 | 20.8 | 20.399999 | 617 |
| 1731101160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731014760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730928360 | 19.7 | 2.4 | 13.87 | 19.7 | 19.7 | 19.7 | 300 |
| 1730841960 | 17.3 | -0.1 | -0.57 | 17.8 | 17.8 | 17.3 | 440 |
| 1730751960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730492760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730406360 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730319960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730233560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730147160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729887960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729801560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729715160 | 17.399999 | -0.4 | -2.25 | 17.8 | 17.8 | 17.399999 | 55 |
| 1729628760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729542360 | 17.8 | 1.3 | 7.88 | 17.8 | 17.8 | 17.8 | 50 |
| 1729283160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729196760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729110360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729023960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728937560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728678360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728591960 | 16.5 | 0.2 | 1.23 | 16.7 | 16.7 | 16.5 | 270 |
| 1728505560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728419160 | 16.3 | -0.4 | -2.40 | 16.3 | 16.3 | 16.3 | 20 |
| 1728332760 | 16.7 | -0.6 | -3.47 | 17 | 17 | 16.7 | 150 |
| 1728073620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727987220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727900820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727814420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727728020 | 17.3 | 0.7 | 4.22 | 17.3 | 17.3 | 17.3 | 120 |
| 1727468760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727382360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727295960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727209560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727123160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726863960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726777560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726691160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726604760 | 16.6 | 0.3 | 1.84 | 16.6 | 16.6 | 16.6 | 200 |
| 1726518360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1726259160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1726172760 | 16.3 | -2.4 | -12.83 | 16.5 | 16.5 | 16.3 | 189 |
| 1726038000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1725951600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1725865200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1725606000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1725519600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1725433200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
