We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.07692307692 | 97.5 | 97.5 | 97 | 4 | 97 | DE |
| 4 | 3.5 | 3.84615384615 | 91 | 100 | 90 | 18 | 95.73129252 | DE |
| 12 | 7.5 | 8.62068965517 | 87 | 101 | 86.5 | 95 | 96.01523395 | DE |
| 26 | 29 | 44.2748091603 | 65.5 | 101 | 65 | 87 | 87.18877242 | DE |
| 52 | 30.5 | 47.65625 | 64 | 101 | 58 | 76 | 81.03520278 | DE |
| 156 | -5.5 | -5.5 | 100 | 107 | 41 | 49 | 79.00927088 | DE |
| 260 | 17.5 | 22.7272727273 | 77 | 107 | 41 | 33 | 80.44971852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732915620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732829220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732742820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732656420 | 97 | 1.5 | 1.57 | 97.5 | 97.5 | 97 | 4 |
| 1732570020 | 95.5 | 5.5 | 6.11 | 95.5 | 95.5 | 95.5 | 1 |
| 1732310820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732224420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732138020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732051620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731965220 | 90 | -4 | -4.26 | 90 | 90 | 90 | 1 |
| 1731705960 | 94 | -6 | -6.00 | 94 | 94 | 94 | 1 |
| 1731619620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731533220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731446820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731360420 | 100 | 2.5 | 2.56 | 100 | 100 | 100 | 35 |
| 1731101160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731014760 | 97.5 | 3 | 3.17 | 97.5 | 97.5 | 97.5 | 35 |
| 1730928360 | 94.5 | 3.5 | 3.85 | 94.5 | 94.5 | 94.5 | 35 |
| 1730841960 | 91 | -1.5 | -1.62 | 91 | 91 | 91 | 35 |
| 1730755560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730496360 | 92.5 | -2 | -2.12 | 92.5 | 92.5 | 92.5 | 44 |
| 1730409960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730323560 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 5 |
| 1730237160 | 94 | -1.5 | -1.57 | 95.5 | 95.5 | 94 | 217 |
| 1730147220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729888020 | 95.5 | -4.5 | -4.50 | 95.5 | 95.5 | 95.5 | 544 |
| 1729801560 | 100 | -1 | -0.99 | 100 | 100 | 100 | 50 |
| 1729715160 | 101 | 2 | 2.02 | 98 | 101 | 98 | 503 |
| 1729628760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729542360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729283160 | 99 | 0.5 | 0.51 | 98 | 99 | 98 | 126 |
| 1729196760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729110360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 1 |
| 1729023960 | 98.5 | 2 | 2.07 | 98.5 | 98.5 | 98.5 | 1 |
| 1728937560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728678360 | 96.5 | -1 | -1.03 | 96.5 | 96.5 | 96.5 | 110 |
| 1728591960 | 97.5 | 4.5 | 4.84 | 97.5 | 98.5 | 97.5 | 193 |
| 1728505620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1728419220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1728332820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1728073620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1727987220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1727900820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1727814420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1727728020 | 93 | -0.5 | -0.53 | 93 | 93 | 93 | 35 |
| 1727468760 | 93.5 | -0.5 | -0.53 | 93.5 | 93.5 | 93.5 | 10 |
| 1727382360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1727295960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1727209560 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 1 |
| 1727123160 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 1 |
| 1726863960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726777560 | 94 | 4 | 4.44 | 94 | 94 | 94 | 621 |
| 1726691220 | 90 | -1 | -1.10 | 90 | 90 | 90 | 73 |
| 1726604760 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 1 |
| 1726518420 | 90.5 | 4 | 4.62 | 90.5 | 90.5 | 90.5 | 1 |
| 1726259160 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1726172760 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1726086360 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 25 |
| 1725999960 | 87 | 0 | 0.00 | 87 | 87 | 87 | 48 |
| 1725913560 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1725654360 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1725567960 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1725481560 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1725395160 | 87 | 1 | 1.16 | 86.5 | 87 | 86.5 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
