We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -15 | 0.01 | 0.011 | 0.008 | 34137 | 0.01042994 | DE |
| 4 | 0.0005 | 6.25 | 0.008 | 0.0145 | 0.008 | 59875 | 0.01012395 | DE |
| 12 | -0.012 | -58.5365853659 | 0.0205 | 0.0245 | 0.006 | 161254 | 0.01311156 | DE |
| 26 | -0.0149 | -63.6752136752 | 0.0234 | 0.0417999 | 0.006 | 135667 | 0.0172035 | DE |
| 52 | -0.0473 | -84.7670250896 | 0.0558 | 0.0558 | 0.006 | 103399 | 0.02148315 | DE |
| 156 | -0.0473 | -84.7670250896 | 0.0558 | 0.0558 | 0.006 | 103399 | 0.02148315 | DE |
| 260 | -0.0473 | -84.7670250896 | 0.0558 | 0.0558 | 0.006 | 103399 | 0.02148315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721939160 | 0.011 | 0 | 0.00 | 0.0085 | 0.011 | 0.0085 | 15650 |
| 1721852820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 72000 |
| 1721766420 | 0.011 | 0 | 0.00 | 0.008 | 0.011 | 0.008 | 48133 |
| 1721679960 | 0.011 | 0.003 | 37.50 | 0.008 | 0.011 | 0.008 | 14800 |
| 1721420760 | 0.008 | -0.003 | -27.27 | 0.01 | 0.01 | 0.008 | 20100 |
| 1721334360 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 80000 |
| 1721247960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721161560 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 3800 |
| 1721075160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 32316 |
| 1720815960 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.008 | 50100 |
| 1720729560 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 22000 |
| 1720643220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 14500 |
| 1720556760 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 1 |
| 1720470360 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 175744 |
| 1720211220 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 105000 |
| 1720124820 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 51800 |
| 1720038420 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 35672 |
| 1719952020 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0145 | 0.01 | 180826 |
| 1719865620 | 0.0105 | 0.002 | 23.53 | 0.008 | 0.0105 | 0.008 | 155300 |
| 1719606420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1719520020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1719433620 | 0.0085 | -0.004 | -32.00 | 0.01 | 0.0155 | 0.0085 | 138580 |
| 1719347160 | 0.0125 | 0.0045 | 56.25 | 0.008 | 0.0125 | 0.008 | 36500 |
| 1719260820 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0089999 | 0.008 | 36580 |
| 1719001620 | 0.0085 | -0.001 | -10.53 | 0.0105 | 0.0105 | 0.008 | 107500 |
| 1718915160 | 0.0095 | -0.0015 | -13.64 | 0.0075 | 0.0095 | 0.0075 | 3527 |
| 1718828820 | 0.011 | 0.001 | 10.00 | 0.008 | 0.011 | 0.008 | 263407 |
| 1718742360 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 38970 |
| 1718656020 | 0.01 | 0.0005 | 5.26 | 0.0125 | 0.0125 | 0.0095 | 63828 |
| 1718396820 | 0.0095 | -0.0005 | -5.00 | 0.008 | 0.012 | 0.008 | 174120 |
| 1718310420 | 0.01 | 0.0005 | 5.26 | 0.011 | 0.011 | 0.01 | 194398 |
| 1718224020 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.011 | 0.0095 | 12700 |
| 1718137620 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 337000 |
| 1718051220 | 0.011 | -0.0025 | -18.52 | 0.0105 | 0.011 | 0.0085 | 1044202 |
| 1717792020 | 0.0135 | 0.0025 | 22.73 | 0.0135 | 0.0135 | 0.0105 | 43012 |
| 1717705620 | 0.011 | -0.0025 | -18.52 | 0.012 | 0.0125 | 0.0105 | 44216 |
| 1717619220 | 0.0135 | 0.003 | 28.57 | 0.0085 | 0.0135 | 0.0085 | 59200 |
| 1717532820 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 139100 |
| 1717446420 | 0.011 | -0.002 | -15.38 | 0.014 | 0.014 | 0.006 | 156800 |
| 1717187220 | 0.013 | 0 | 0.00 | 0.014 | 0.0155 | 0.01 | 1472005 |
| 1717100820 | 0.013 | 0.002 | 18.18 | 0.014 | 0.014 | 0.013 | 357000 |
| 1717014420 | 0.011 | -0.0025 | -18.52 | 0.0135 | 0.0195 | 0.011 | 265203 |
| 1716928020 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0135 | 22000 |
| 1716841560 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.0155 | 0.014 | 229857 |
| 1716582420 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.0175 | 0.0135 | 83500 |
| 1716496020 | 0.014 | 0 | 0.00 | 0.0135 | 0.0175 | 0.0135 | 141850 |
| 1716409620 | 0.014 | -0.0035 | -20.00 | 0.0135 | 0.014 | 0.013 | 89489 |
| 1716323160 | 0.0175 | 0.003 | 20.69 | 0.0175 | 0.0175 | 0.0135 | 437250 |
| 1716236760 | 0.0145 | -0.003 | -17.14 | 0.0145 | 0.0175 | 0.0145 | 34100 |
| 1715977620 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0185 | 0.017 | 97100 |
| 1715891220 | 0.017 | 0.0025 | 17.24 | 0.0145 | 0.0175 | 0.0145 | 125600 |
| 1715804820 | 0.0145 | 0 | 0.00 | 0.0155 | 0.0175 | 0.0145 | 102000 |
| 1715718420 | 0.0145 | -0.0025 | -14.71 | 0.017 | 0.017 | 0.0145 | 223500 |
| 1715631960 | 0.017 | -0.0005 | -2.86 | 0.015 | 0.0175 | 0.014 | 71210 |
| 1715372820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.015 | 139500 |
| 1715286420 | 0.0175 | 0 | 0.00 | 0.0195 | 0.0195 | 0.015 | 136786 |
| 1715200020 | 0.0175 | -0.0005 | -2.78 | 0.019 | 0.02 | 0.0175 | 420711 |
| 1715113620 | 0.0179999 | -0.003 | -14.29 | 0.021 | 0.021 | 0.0179999 | 564416 |
| 1715027220 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.021 | 10000 |
| 1714768020 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0245 | 0.0205 | 206000 |
| 1714681560 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.0205 | 104924 |
| 1714508820 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.0205 | 114550 |
| 1714422420 | 0.021 | -0.001 | -4.55 | 0.0205 | 0.022 | 0.02 | 740455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
