We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0035 | -0.002 | -36.36 | 0.0055 | 0.006 | 0.0035 | 139599 |
| 1737667620 | 0.0055 | 0.002 | 57.14 | 0.0055 | 0.0055 | 0.0055 | 6061 |
| 1737581220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1070 |
| 1737494820 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 60000 |
| 1737408420 | 0.003 | -0.0025 | -45.45 | 0.003 | 0.003 | 0.003 | 10000 |
| 1737149220 | 0.0055 | 0 | 0.00 | 0.003 | 0.0055 | 0.003 | 159696 |
| 1737062820 | 0.0055 | -0.0005 | -8.33 | 0.003 | 0.006 | 0.003 | 16585 |
| 1736976420 | 0.006 | 0.003 | 100.00 | 0.003 | 0.006 | 0.003 | 2674 |
| 1736890020 | 0.003 | -0.003 | -50.00 | 0.003 | 0.003 | 0.003 | 6800 |
| 1736803620 | 0.006 | 0 | 0.00 | 0.003 | 0.006 | 0.003 | 1045161 |
| 1736544420 | 0.006 | 0.0015001 | 33.34 | 0.003 | 0.006 | 0.003 | 126500 |
| 1736458020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1736371620 | 0.0044999 | 0.0014999 | 50.00 | 0.003 | 0.0044999 | 0.003 | 80555 |
| 1736285220 | 0.003 | -0.001 | -25.00 | 0.004 | 0.007 | 0.0025 | 373863 |
| 1736198820 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 146400 |
| 1735939620 | 0.003 | -0.004 | -57.14 | 0.005 | 0.0065 | 0.003 | 300184 |
| 1735853220 | 0.007 | 0.003 | 75.00 | 0.003 | 0.0075 | 0.003 | 148155 |
| 1735594020 | 0.004 | -0.0025 | -38.46 | 0.004 | 0.0075 | 0.0025 | 128639 |
| 1735334820 | 0.0065 | 0 | 0.00 | 0.0025 | 0.0075 | 0.0025 | 99016 |
| 1734989220 | 0.0065 | -0.001 | -13.33 | 0.004 | 0.0065 | 0.004 | 336500 |
| 1734730020 | 0.0075 | 0.0025 | 50.00 | 0.005 | 0.0075 | 0.0025 | 398210 |
| 1734643620 | 0.005 | 0 | 0.00 | 0.0075 | 0.0075 | 0.005 | 145500 |
| 1734557220 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 33930 |
| 1734470820 | 0.007 | 0.002 | 40.00 | 0.0075 | 0.0075 | 0.0065 | 365268 |
| 1734384420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0025 | 402907 |
| 1734125220 | 0.005 | -0.0025 | -33.33 | 0.005 | 0.005 | 0.005 | 101001 |
| 1734038820 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0044999 | 28335 |
| 1733952420 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 102000 |
| 1733866020 | 0.005 | -0.0025 | -33.33 | 0.0055 | 0.008 | 0.005 | 87013 |
| 1733779620 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0044999 | 261401 |
| 1733520420 | 0.005 | -0.0025 | -33.33 | 0.008 | 0.008 | 0.005 | 265166 |
| 1733434020 | 0.0075 | 0.0025 | 50.00 | 0.005 | 0.0075 | 0.005 | 107760 |
| 1733347620 | 0.005 | -0.002 | -28.57 | 0.005 | 0.0075 | 0.005 | 27956 |
| 1733261220 | 0.007 | -0.0005 | -6.67 | 0.005 | 0.0075 | 0.005 | 126840 |
| 1733174820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.005 | 44200 |
| 1732915620 | 0.0075 | 0 | 0.00 | 0.005 | 0.0075 | 0.005 | 5700 |
| 1732829220 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0044999 | 25450 |
| 1732742820 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.007 | 0.005 | 244500 |
| 1732656420 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732570020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0075 | 0.003 | 103500 |
| 1732310820 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0075 | 0.0055 | 107190 |
| 1732224420 | 0.006 | -0.0005 | -7.69 | 0.0075 | 0.0075 | 0.005 | 51353 |
| 1732138020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5750 |
| 1732051620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 46925 |
| 1731965220 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 57885 |
| 1731705960 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.005 | 120000 |
| 1731619560 | 0.005 | 0 | 0.00 | 0.0075 | 0.0089999 | 0.005 | 20570 |
| 1731533160 | 0.005 | 0 | 0.00 | 0.006 | 0.0075 | 0.005 | 121800 |
| 1731446820 | 0.005 | -0.0025 | -33.33 | 0.0055 | 0.006 | 0.005 | 168544 |
| 1731360420 | 0.0075 | 0.0025 | 50.00 | 0.006 | 0.0075 | 0.005 | 106821 |
| 1731101220 | 0.005 | -0.0025 | -33.33 | 0.006 | 0.008 | 0.005 | 56750 |
| 1731014760 | 0.0075 | -0.0035 | -31.82 | 0.011 | 0.011 | 0.0075 | 29954 |
| 1730928360 | 0.011 | 0.001 | 10.00 | 0.0085 | 0.011 | 0.0085 | 1450 |
| 1730841960 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 232823 |
| 1730755560 | 0.0105 | 0.0045 | 75.00 | 0.0105 | 0.0105 | 0.01 | 115738 |
| 1730496360 | 0.006 | 0 | 0.00 | 0.0105 | 0.0105 | 0.006 | 8677 |
| 1730409960 | 0.006 | 0 | 0.00 | 0.01 | 0.01 | 0.006 | 7228 |
| 1730323560 | 0.006 | 0 | 0.00 | 0.006 | 0.0095 | 0.006 | 41050 |
| 1730237160 | 0.006 | -0.0025 | -29.41 | 0.006 | 0.01 | 0.006 | 6450 |
| 1730150760 | 0.0085 | -0.0005 | -5.56 | 0.006 | 0.0095 | 0.006 | 113400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
