Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 5.8288 | 0.34 | 6.23 | 5.8288 | 5.8288 | 5.8288 | 18 |
| 1741123620 | 5.4871 | -0.71 | -11.43 | 5.4871 | 5.4871 | 5.4871 | 15 |
| 1741037220 | 6.1949 | 0.3 | 5.01 | 6.2142 | 6.2142 | 6.1949 | 530 |
| 1740778020 | 5.8994 | 0 | 0.00 | 5.8994 | 5.8994 | 5.8994 | 0 |
| 1740691620 | 5.8994 | 0 | 0.00 | 5.8994 | 5.8994 | 5.8994 | 0 |
| 1740605220 | 5.8994 | -0.55 | -8.56 | 5.8994 | 5.8994 | 5.8994 | 60 |
| 1740518820 | 6.4519 | 0 | 0.00 | 6.4519 | 6.4519 | 6.4519 | 0 |
| 1740432420 | 6.4519 | 0 | 0.00 | 6.4519 | 6.4519 | 6.4519 | 0 |
| 1740173220 | 6.4519 | 0 | 0.00 | 6.4519 | 6.4519 | 6.4519 | 0 |
| 1740086820 | 6.4519 | 0 | 0.00 | 6.4519 | 6.4519 | 6.4519 | 0 |
| 1740000420 | 6.4519 | 0 | 0.00 | 6.4519 | 6.4519 | 6.4519 | 0 |
| 1739914020 | 6.4519 | 0 | 0.00 | 6.4519 | 6.4519 | 6.4519 | 0 |
| 1739827620 | 6.4519 | -0.81 | -11.17 | 6.4519 | 6.4519 | 6.4519 | 15 |
| 1739568420 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1739482020 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1739395620 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1739309220 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1739222820 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1738963620 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1738877220 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1738790820 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1738704420 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1738618020 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1738358820 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1738272420 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1738186020 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1738099620 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1738013220 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1737754020 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1737667620 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1737581220 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1737494820 | 7.2634 | 0 | 0.00 | 7.2634 | 7.2634 | 7.2634 | 0 |
| 1737408420 | 7.2634 | 0.09 | 1.29 | 7.2185 | 7.3331 | 7.2185 | 1294 |
| 1737149220 | 7.171 | 0.86 | 13.69 | 7.171 | 7.171 | 7.171 | 50 |
| 1737062820 | 6.3073 | 0 | 0.00 | 6.3073 | 6.3073 | 6.3073 | 0 |
| 1736976420 | 6.3073 | 0 | 0.00 | 6.3073 | 6.3073 | 6.3073 | 0 |
| 1736890020 | 6.3073 | 0 | 0.00 | 6.3073 | 6.3073 | 6.3073 | 0 |
| 1736803620 | 6.3073 | -0.52 | -7.62 | 6.3084 | 6.3084 | 6.3073 | 133 |
| 1736544420 | 6.8274 | 0 | 0.00 | 6.8274 | 6.8274 | 6.8274 | 0 |
| 1736458020 | 6.8274 | 0 | 0.00 | 6.8274 | 6.8274 | 6.8274 | 0 |
| 1736371620 | 6.8274 | 0 | 0.00 | 6.8274 | 6.8274 | 6.8274 | 0 |
| 1736285220 | 6.8274 | -0.06 | -0.92 | 6.8611 | 6.8959 | 6.8274 | 625 |
| 1736198820 | 6.891 | 0.19 | 2.79 | 6.7171 | 6.891 | 6.7171 | 328 |
| 1735939620 | 6.7039 | 0.37 | 5.79 | 6.7039 | 6.7039 | 6.7039 | 500 |
| 1735853220 | 6.3371 | 0 | 0.00 | 6.3371 | 6.3371 | 6.3371 | 0 |
| 1735594020 | 6.3371 | 0 | 0.00 | 6.3371 | 6.3371 | 6.3371 | 0 |
| 1735334820 | 6.3371 | 0 | 0.00 | 6.3371 | 6.3371 | 6.3371 | 0 |
| 1734989220 | 6.3371 | 0 | 0.00 | 6.3371 | 6.3371 | 6.3371 | 0 |
| 1734730020 | 6.3371 | -0.31 | -4.68 | 6.338 | 6.338 | 6.3371 | 308 |
| 1734643620 | 6.6485 | -0.38 | -5.43 | 6.6485 | 6.6485 | 6.6485 | 100 |
| 1734557220 | 7.03 | 0.04 | 0.64 | 7.0024 | 7.03 | 7.0024 | 618 |
| 1734470820 | 6.9851 | 0 | 0.00 | 6.9851 | 6.9851 | 6.9851 | 0 |
| 1734384420 | 6.9851 | 0.26 | 3.83 | 6.9851 | 6.9851 | 6.9851 | 2500 |
| 1734125220 | 6.7276 | 0 | 0.00 | 6.7276 | 6.7276 | 6.7276 | 0 |
| 1734038820 | 6.7276 | 0 | 0.00 | 6.7276 | 6.7276 | 6.7276 | 0 |
| 1733952420 | 6.7276 | 0.28 | 4.37 | 6.7276 | 6.7276 | 6.7276 | 2130 |
| 1733814000 | 6.4457 | 0 | 0.00 | 6.4457 | 6.4457 | 6.4457 | 0 |
| 1733727600 | 6.4457 | 0 | 0.00 | 6.4457 | 6.4457 | 6.4457 | 0 |
| 1733468400 | 6.4457 | 0 | 0.00 | 6.4457 | 6.4457 | 6.4457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
