We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 55.72 | -1.26 | -2.21 | 56.56 | 58.28 | 55.1 | 5132 |
| 1727295960 | 56.98 | 0.98 | 1.75 | 55.98 | 58.34 | 55.42 | 6115 |
| 1727209560 | 56 | -2.6 | -4.44 | 59.06 | 59.6 | 55.24 | 5745 |
| 1727123160 | 58.6 | -4.4 | -6.98 | 63.88 | 64.28 | 58.2 | 10059 |
| 1726864020 | 63 | 2.38 | 3.93 | 61.36 | 64.879999 | 60.04 | 9079 |
| 1726777560 | 60.62 | 2.64 | 4.55 | 58.86 | 60.62 | 58.34 | 4548 |
| 1726691220 | 57.98 | 1.26 | 2.22 | 57.08 | 58.82 | 56.36 | 8102 |
| 1726604760 | 56.72 | -3.58 | -5.94 | 60 | 60.34 | 55.94 | 4141 |
| 1726518420 | 60.3 | 0.44 | 0.74 | 60.74 | 61.4 | 59.12 | 5062 |
| 1726259160 | 59.86 | 3.18 | 5.61 | 56.5 | 61.04 | 56.02 | 15590 |
| 1726172760 | 56.68 | 1.68 | 3.05 | 55.12 | 58.4 | 55.12 | 7260 |
| 1726086360 | 55 | 6.35 | 13.05 | 49.19 | 55.46 | 49.19 | 10670 |
| 1725999960 | 48.65 | -0.96 | -1.94 | 50.38 | 50.6 | 48.04 | 7750 |
| 1725913620 | 49.61 | 0.4 | 0.81 | 49.34 | 50.64 | 48.68 | 9298 |
| 1725654360 | 49.21 | -0.24 | -0.49 | 50.26 | 50.26 | 46.62 | 4313 |
| 1725567960 | 49.45 | -3.03 | -5.77 | 52.98 | 53.14 | 49.26 | 3009 |
| 1725481560 | 52.48 | -0.28 | -0.53 | 52.52 | 54.18 | 52.22 | 1637 |
| 1725395160 | 52.76 | -3.96 | -6.98 | 57.48 | 58 | 52.58 | 8449 |
| 1725308760 | 56.72 | -1.18 | -2.04 | 56.8 | 57.46 | 56.48 | 3131 |
| 1725049560 | 57.9 | 1.72 | 3.06 | 56.2 | 58.5 | 55.42 | 1912 |
| 1724963160 | 56.18 | 1.18 | 2.15 | 54.62 | 57.48 | 54.62 | 2224 |
| 1724876760 | 55 | 0 | 0.00 | 54.84 | 55.64 | 54.02 | 4214 |
| 1724790420 | 55 | -2.44 | -4.25 | 59 | 59.38 | 52.86 | 12725 |
| 1724704020 | 57.44 | 0.14 | 0.24 | 58.42 | 60.28 | 57.24 | 8529 |
| 1724444820 | 57.3 | -0.56 | -0.97 | 57.86 | 58.9 | 57.3 | 3099 |
| 1724358420 | 57.86 | -0.22 | -0.38 | 58.74 | 59.52 | 57.28 | 3515 |
| 1724271960 | 58.08 | -1.58 | -2.65 | 58.76 | 62.9 | 57.62 | 6758 |
| 1724185560 | 59.66 | -0.54 | -0.90 | 58.26 | 59.68 | 54.24 | 9355 |
| 1724099220 | 60.2 | 9.22 | 18.09 | 50.5 | 61 | 50.5 | 10423 |
| 1723840020 | 50.98 | -0.9 | -1.73 | 51.64 | 52.48 | 50.2 | 2807 |
| 1723753620 | 51.88 | -0.92 | -1.74 | 53 | 54.04 | 51.52 | 2535 |
| 1723667160 | 52.8 | 1.54 | 3.00 | 50.88 | 52.96 | 49.86 | 2105 |
| 1723580760 | 51.26 | -2.26 | -4.22 | 53.8 | 53.8 | 51.16 | 1338 |
| 1723494360 | 53.52 | 1.08 | 2.06 | 52.08 | 54.24 | 51.98 | 3487 |
| 1723235220 | 52.44 | 1.76 | 3.47 | 52.2 | 53 | 50.98 | 6065 |
| 1723148820 | 50.68 | 4.18 | 8.99 | 46.64 | 51.92 | 45.84 | 4296 |
| 1723062360 | 46.5 | -2.5 | -5.10 | 49.07 | 50.14 | 46.12 | 6257 |
| 1722975960 | 49 | 1.37 | 2.88 | 48.89 | 50.52 | 46.75 | 5235 |
| 1722889620 | 47.63 | -0.68 | -1.41 | 48.25 | 50.6 | 42 | 16940 |
| 1722630360 | 48.31 | -2.01 | -3.99 | 49.96 | 50.58 | 45.96 | 8642 |
| 1722544020 | 50.32 | -2.56 | -4.84 | 52.5 | 54.6 | 49.91 | 4820 |
| 1722457560 | 52.88 | 0.4 | 0.76 | 52.22 | 54.52 | 51.32 | 5910 |
| 1722371220 | 52.48 | -4.14 | -7.31 | 56.36 | 58.06 | 52.26 | 11546 |
| 1722284760 | 56.62 | -3.8 | -6.29 | 61.48 | 63 | 56.4 | 20198 |
| 1722025620 | 60.42 | 0.32 | 0.53 | 63.02 | 65.22 | 59.5 | 31246 |
| 1721939160 | 60.1 | 13.35 | 28.56 | 57.54 | 64.099999 | 51.96 | 62116 |
| 1721852820 | 46.75 | -1.13 | -2.36 | 47.05 | 48.27 | 46.6 | 1262 |
| 1721766420 | 47.88 | 1.03 | 2.20 | 47.88 | 48.6 | 46.4 | 4089 |
| 1721679960 | 46.85 | -0.13 | -0.28 | 47.52 | 47.55 | 44.91 | 2775 |
| 1721420760 | 46.98 | 1.12 | 2.44 | 46.6 | 47.91 | 45.73 | 2600 |
| 1721334360 | 45.86 | -0.02 | -0.04 | 46.69 | 47.87 | 44.63 | 9226 |
| 1721248020 | 45.88 | -6.6 | -12.58 | 52.58 | 52.58 | 44.32 | 19613 |
| 1721161560 | 52.48 | -2.24 | -4.09 | 54.98 | 55.26 | 52.32 | 3229 |
| 1721075160 | 54.72 | 2.04 | 3.87 | 53.02 | 54.98 | 52.18 | 7460 |
| 1720815960 | 52.68 | -1.36 | -2.52 | 54.34 | 54.86 | 52.68 | 4909 |
| 1720729560 | 54.04 | 0.72 | 1.35 | 53.34 | 55.36 | 49.99 | 11905 |
| 1720643220 | 53.32 | 3.24 | 6.47 | 51 | 54.1 | 50.02 | 6622 |
| 1720556760 | 50.08 | 3.05 | 6.49 | 46.8 | 50.64 | 46.5 | 5761 |
| 1720470360 | 47.03 | -0.21 | -0.44 | 46.5 | 48.8 | 45.62 | 17159 |
| 1720211220 | 47.24 | -0.08 | -0.17 | 47.49 | 48.1 | 46.51 | 1395 |
| 1720124820 | 47.32 | 0.86 | 1.85 | 46.21 | 47.32 | 45.2 | 4773 |
| 1720038420 | 46.46 | -1.41 | -2.95 | 47.76 | 49.2 | 46.38 | 6123 |
| 1719952020 | 47.87 | -3.59 | -6.98 | 51.88 | 53 | 47.87 | 14276 |
| 1719865620 | 51.46 | 2.01 | 4.06 | 49.6 | 54.28 | 49.1 | 46470 |
| 1719606420 | 49.45 | 2.45 | 5.21 | 48.25 | 51.14 | 47.86 | 14759 |
| 1719520020 | 47 | 2.92 | 6.62 | 44.53 | 47.93 | 44.53 | 8975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
