We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.198 | -0.002 | -1.00 | 0.199 | 0.199 | 0.198 | 15500 |
| 1736458020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1736371620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1 |
| 1736285220 | 0.2 | -0.002 | -0.99 | 0.2 | 0.208 | 0.199 | 78060 |
| 1736198820 | 0.202 | -0.01 | -4.72 | 0.2 | 0.208 | 0.2 | 10400 |
| 1735939620 | 0.212 | 0.035 | 19.77 | 0.224 | 0.224 | 0.212 | 20098 |
| 1735853220 | 0.177 | 0.012 | 7.27 | 0.177 | 0.198 | 0.177 | 3578 |
| 1735594020 | 0.165 | -0.008 | -4.62 | 0.165 | 0.165 | 0.165 | 4000 |
| 1735334820 | 0.1729999 | -0.017 | -8.95 | 0.18 | 0.18 | 0.17 | 74533 |
| 1734989220 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734730020 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734643620 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734557220 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 5000 |
| 1734470820 | 0.18 | -0.014 | -7.22 | 0.191 | 0.193 | 0.179 | 163530 |
| 1734384420 | 0.194 | -0.018 | -8.49 | 0.194 | 0.194 | 0.194 | 500 |
| 1734125220 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1734038820 | 0.212 | 0.01 | 4.95 | 0.212 | 0.212 | 0.2 | 20400 |
| 1733952420 | 0.202 | -0.01 | -4.72 | 0.202 | 0.202 | 0.202 | 10000 |
| 1733866020 | 0.212 | -0.014 | -6.19 | 0.212 | 0.228 | 0.21 | 137983 |
| 1733779620 | 0.226 | -0.004 | -1.74 | 0.23 | 0.23 | 0.222 | 4553 |
| 1733520420 | 0.23 | 0 | 0.00 | 0.222 | 0.23 | 0.212 | 265251 |
| 1733434020 | 0.23 | -0.008 | -3.36 | 0.236 | 0.238 | 0.218 | 116389 |
| 1733347620 | 0.238 | 0.032 | 15.53 | 0.212 | 0.238 | 0.21 | 63614 |
| 1733261220 | 0.206 | 0.007 | 3.52 | 0.198 | 0.206 | 0.198 | 5001 |
| 1733174820 | 0.199 | 0.007 | 3.65 | 0.212 | 0.212 | 0.199 | 558 |
| 1732915620 | 0.192 | -0.01 | -4.95 | 0.21 | 0.22 | 0.192 | 54418 |
| 1732829220 | 0.202 | 0.027 | 15.43 | 0.193 | 0.214 | 0.19 | 110777 |
| 1732742820 | 0.175 | -0.007 | -3.85 | 0.175 | 0.175 | 0.175 | 2000 |
| 1732656420 | 0.182 | 0.0080001 | 4.60 | 0.169 | 0.182 | 0.169 | 3000 |
| 1732570020 | 0.1739999 | 0.0059999 | 3.57 | 0.168 | 0.1739999 | 0.155 | 415100 |
| 1732310820 | 0.168 | 0.017 | 11.26 | 0.168 | 0.168 | 0.168 | 2500 |
| 1732224420 | 0.151 | 0.014 | 10.22 | 0.166 | 0.169 | 0.151 | 15000 |
| 1732138020 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1732051620 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1731965220 | 0.137 | -0.017 | -11.04 | 0.147 | 0.147 | 0.135 | 18000 |
| 1731705960 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1731619560 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1731533160 | 0.154 | -0.016 | -9.41 | 0.154 | 0.154 | 0.154 | 3000 |
| 1731446820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731360420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731101220 | 0.17 | 0.019 | 12.58 | 0.17 | 0.17 | 0.17 | 3000 |
| 1731014760 | 0.151 | 0.014 | 10.22 | 0.163 | 0.163 | 0.1449998 | 4587 |
| 1730928360 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730841960 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1730755560 | 0.137 | 0.003 | 2.24 | 0.137 | 0.137 | 0.137 | 1 |
| 1730496360 | 0.134 | -0.01 | -6.94 | 0.148 | 0.148 | 0.134 | 105 |
| 1730409960 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1730323560 | 0.1439998 | 0.0039998 | 2.86 | 0.139 | 0.1439998 | 0.137 | 25200 |
| 1730233620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730147220 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729888020 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 21800 |
| 1729801560 | 0.135 | 0.009 | 7.14 | 0.138 | 0.138 | 0.134 | 85500 |
| 1729715160 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1729628760 | 0.126 | -0.003 | -2.33 | 0.126 | 0.126 | 0.124 | 50025 |
| 1729542360 | 0.129 | -0.035 | -21.34 | 0.1419999 | 0.149 | 0.129 | 86304 |
| 1729283160 | 0.164 | 0.0190002 | 13.10 | 0.155 | 0.164 | 0.155 | 16590 |
| 1729196760 | 0.1449998 | 0.0019999 | 1.40 | 0.149 | 0.17 | 0.1449998 | 114300 |
| 1729110360 | 0.1429999 | 0.0029999 | 2.14 | 0.14 | 0.171 | 0.14 | 142887 |
| 1729023960 | 0.14 | 0.015 | 12.00 | 0.134 | 0.14 | 0.124 | 47300 |
| 1728937620 | 0.125 | 0.025 | 25.00 | 0.116 | 0.129 | 0.116 | 162090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
