We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.12745098039 | 0.0816 | 0.0866 | 0.0782 | 16300 | 0.08118499 | DE |
| 4 | 0.0216 | 33.2307692308 | 0.065 | 0.0924 | 0.06 | 21241 | 0.07625334 | DE |
| 12 | 0.0074 | 9.34343434343 | 0.0792 | 0.0924 | 0.06 | 18093 | 0.07257654 | DE |
| 26 | -0.0048 | -5.25164113786 | 0.0914 | 0.138 | 0.06 | 22483 | 0.09191196 | DE |
| 52 | -0.0539 | -38.3629893238 | 0.1405 | 0.1845 | 0.06 | 21713 | 0.11515026 | DE |
| 156 | -0.0659 | -43.2131147541 | 0.1525 | 0.22 | 0.06 | 21155 | 0.12247414 | DE |
| 260 | -0.0659 | -43.2131147541 | 0.1525 | 0.22 | 0.06 | 21155 | 0.12247414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.0804 | 0.0022 | 2.81 | 0.0844 | 0.0844 | 0.0804 | 1765 |
| 1738877220 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1738790820 | 0.0782 | -0.0064 | -7.57 | 0.0864 | 0.0864 | 0.0782 | 24934 |
| 1738704420 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1738618020 | 0.0846 | 0.0094 | 12.50 | 0.0816 | 0.0846 | 0.0816 | 22200 |
| 1738358820 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1738272420 | 0.0752 | -0.0002 | -0.27 | 0.075 | 0.0752 | 0.075 | 17500 |
| 1738186020 | 0.0753999 | 0.0073999 | 10.88 | 0.075 | 0.0753999 | 0.075 | 3050 |
| 1738099620 | 0.068 | -0.0036 | -5.03 | 0.0784 | 0.0784 | 0.068 | 35000 |
| 1738013220 | 0.0716 | -0.0164 | -18.64 | 0.0804 | 0.0808 | 0.0716 | 30000 |
| 1737754020 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1737667620 | 0.088 | 0.0036 | 4.27 | 0.0924 | 0.0924 | 0.088 | 55007 |
| 1737581220 | 0.0844 | 0.0244 | 40.67 | 0.0844 | 0.0844 | 0.0844 | 11500 |
| 1737494820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737408420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737149220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737062820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736976420 | 0.06 | 0 | 0.00 | 0.0624 | 0.0624 | 0.06 | 17000 |
| 1736890020 | 0.06 | -0.0062 | -9.37 | 0.065 | 0.065 | 0.06 | 15700 |
| 1736803620 | 0.0661999 | 0 | 0.00 | 0.0661999 | 0.0661999 | 0.0661999 | 0 |
| 1736544420 | 0.0661999 | 0.0005999 | 0.91 | 0.0656 | 0.0661999 | 0.0656 | 20000 |
| 1736458020 | 0.0656 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0656 | 15000 |
| 1736371620 | 0.0656 | -0.0064 | -8.89 | 0.0709999 | 0.0709999 | 0.0656 | 20000 |
| 1736285220 | 0.0719999 | 0 | 0.00 | 0.0756 | 0.0756 | 0.0719999 | 2127 |
| 1736198820 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1735939620 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 12163 |
| 1735853220 | 0.0719999 | 0.0029999 | 4.35 | 0.0718 | 0.0719999 | 0.0718 | 31000 |
| 1735594020 | 0.069 | -0.0028 | -3.90 | 0.0682 | 0.069 | 0.0682 | 22700 |
| 1735334820 | 0.0718 | 0.007 | 10.80 | 0.0682 | 0.0718 | 0.0682 | 18950 |
| 1734989220 | 0.0648 | 0.0032 | 5.19 | 0.066 | 0.066 | 0.062 | 35500 |
| 1734730020 | 0.0616 | -0.0006 | -0.96 | 0.0651999 | 0.0651999 | 0.0616 | 8000 |
| 1734643620 | 0.0622 | -0.006 | -8.80 | 0.0654 | 0.0654 | 0.0622 | 11200 |
| 1734557220 | 0.0682 | 0.0068 | 11.07 | 0.0682 | 0.0682 | 0.0682 | 15000 |
| 1734470820 | 0.0614 | -0.0014 | -2.23 | 0.0616 | 0.0616 | 0.0614 | 21999 |
| 1734384420 | 0.0627999 | -0.0036 | -5.42 | 0.069 | 0.069 | 0.0627999 | 15800 |
| 1734125220 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1734038820 | 0.0664 | -0.0056 | -7.78 | 0.0718 | 0.0718 | 0.0664 | 15000 |
| 1733952420 | 0.0719999 | -0.0004 | -0.55 | 0.0756 | 0.076 | 0.0719999 | 75460 |
| 1733866020 | 0.0724 | 0.004 | 5.85 | 0.0724 | 0.0724 | 0.0724 | 1000 |
| 1733779620 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1733520420 | 0.0684 | -0.0004 | -0.58 | 0.0684 | 0.0684 | 0.0684 | 925 |
| 1733434020 | 0.0688 | -0.0004 | -0.58 | 0.0726 | 0.0726 | 0.0688 | 22000 |
| 1733347620 | 0.0692 | -0.0032 | -4.42 | 0.0692 | 0.0692 | 0.0692 | 9500 |
| 1733261220 | 0.0724 | -0.0044 | -5.73 | 0.0724 | 0.0724 | 0.0724 | 2000 |
| 1733174820 | 0.0767999 | -0.003 | -3.76 | 0.0786 | 0.0786 | 0.0767999 | 15000 |
| 1732915620 | 0.0798 | 0 | 0.00 | 0.0824 | 0.0824 | 0.077 | 25000 |
| 1732829220 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1732742820 | 0.0798 | 0.0002 | 0.25 | 0.0798 | 0.0798 | 0.0798 | 5000 |
| 1732656420 | 0.0796 | -0.0056 | -6.57 | 0.0798 | 0.0798 | 0.0796 | 10000 |
| 1732570020 | 0.0852 | 0.0016001 | 1.91 | 0.0869999 | 0.0869999 | 0.0852 | 19648 |
| 1732310820 | 0.0835999 | 0.0043999 | 5.56 | 0.0878 | 0.0878 | 0.0835999 | 21000 |
| 1732224420 | 0.0792 | 0.0058 | 7.90 | 0.0792 | 0.0792 | 0.0792 | 1000 |
| 1732137960 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1732051560 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1731965160 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1731705960 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1731619560 | 0.0734 | -0.0066 | -8.25 | 0.0734 | 0.0734 | 0.0734 | 8000 |
| 1731533160 | 0.08 | 0.0018 | 2.30 | 0.083 | 0.083 | 0.08 | 41500 |
| 1731446820 | 0.0782 | -0.0118 | -13.11 | 0.0782 | 0.0782 | 0.0782 | 4000 |
| 1731360420 | 0.09 | 0.0008 | 0.90 | 0.09 | 0.09 | 0.09 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
