We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.840001 | -2.24000266667 | 37.5 | 37.5 | 36.119999 | 229 | 36.86461938 | DE |
| 4 | 0.959999 | 2.68907282913 | 35.7 | 37.52 | 35.159999 | 624 | 36.54592027 | DE |
| 12 | -0.040001 | -0.108994550409 | 36.7 | 38.52 | 34.42 | 520 | 36.34395687 | DE |
| 26 | 0.139999 | 0.383348849945 | 36.52 | 40.5 | 33.299999 | 500 | 36.98287074 | DE |
| 52 | -2.680001 | -6.81240721912 | 39.34 | 40.5 | 30.7 | 445 | 35.95182868 | DE |
| 156 | 3.299999 | 9.89208333333 | 33.36 | 40.5 | 28.2 | 411 | 35.49077251 | DE |
| 260 | 3.299999 | 9.89208333333 | 33.36 | 40.5 | 28.2 | 411 | 35.49077251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 36.7 | 0 | 0.00 | 36.659999 | 36.82 | 36.36 | 356 |
| 1740432420 | 36.7 | 0.54 | 1.49 | 36.56 | 37.02 | 36.42 | 152 |
| 1740173220 | 36.159999 | -0.38 | -1.04 | 36.9 | 37.06 | 36.119999 | 54 |
| 1740086820 | 36.54 | -0.52 | -1.40 | 36.979999 | 36.979999 | 36.54 | 336 |
| 1740000420 | 37.06 | -0.38 | -1.01 | 37.159999 | 37.42 | 36.619999 | 457 |
| 1739914020 | 37.44 | -0.08 | -0.21 | 37.5 | 37.5 | 37.06 | 144 |
| 1739827620 | 37.52 | 1.38 | 3.82 | 36.28 | 37.52 | 36.26 | 1334 |
| 1739568420 | 36.14 | 0.2 | 0.56 | 35.979999 | 36.36 | 35.159999 | 348 |
| 1739482020 | 35.94 | -0.16 | -0.44 | 35.88 | 36.14 | 35.82 | 843 |
| 1739395620 | 36.1 | 0.16 | 0.45 | 35.94 | 36.1 | 35.619999 | 73 |
| 1739309220 | 35.94 | 0.08 | 0.22 | 35.799999 | 36.06 | 35.58 | 864 |
| 1739222820 | 35.86 | -0.22 | -0.61 | 36.42 | 36.42 | 35.74 | 98 |
| 1738963620 | 36.08 | -0.08 | -0.22 | 36 | 36.42 | 35.84 | 355 |
| 1738877220 | 36.159999 | -0.62 | -1.69 | 36.88 | 36.88 | 35.659999 | 999 |
| 1738790820 | 36.78 | 0.5 | 1.38 | 36.119999 | 36.78 | 36.119999 | 2330 |
| 1738704420 | 36.28 | -0.34 | -0.93 | 36.56 | 36.6 | 35.979999 | 241 |
| 1738618020 | 36.619999 | -0.04 | -0.11 | 35.94 | 36.619999 | 35.52 | 703 |
| 1738358820 | 36.659999 | 0.12 | 0.33 | 36.28 | 36.9 | 36.28 | 1466 |
| 1738272420 | 36.54 | 0.52 | 1.44 | 36.299999 | 36.54 | 35.979999 | 600 |
| 1738186020 | 36.02 | -0.06 | -0.17 | 36.32 | 36.36 | 35.979999 | 483 |
| 1738099620 | 36.08 | 0.02 | 0.06 | 35.7 | 36.299999 | 35.64 | 602 |
| 1738013220 | 36.06 | 0.28 | 0.78 | 35.64 | 36.1 | 35.64 | 415 |
| 1737754020 | 35.78 | -0.22 | -0.61 | 36.1 | 36.42 | 35.78 | 261 |
| 1737667620 | 36 | 0.52 | 1.47 | 35.5 | 36.04 | 35.24 | 162 |
| 1737581220 | 35.479999 | 0.3 | 0.85 | 35.18 | 35.58 | 35.18 | 248 |
| 1737494820 | 35.18 | -0.04 | -0.11 | 35 | 35.44 | 34.88 | 371 |
| 1737408420 | 35.22 | -0.08 | -0.23 | 35.44 | 35.54 | 34.92 | 1211 |
| 1737149220 | 35.299999 | 0.46 | 1.32 | 34.86 | 35.299999 | 34.82 | 434 |
| 1737062820 | 34.84 | 0 | 0.00 | 35.04 | 35.159999 | 34.42 | 895 |
| 1736976420 | 34.84 | -1.66 | -4.55 | 36.22 | 36.22 | 34.58 | 1943 |
| 1736890020 | 36.5 | 0.4 | 1.11 | 36.24 | 36.52 | 35.979999 | 416 |
| 1736803620 | 36.1 | 0.62 | 1.75 | 35.4 | 36.14 | 35.159999 | 604 |
| 1736544420 | 35.479999 | -0.14 | -0.39 | 35.799999 | 35.96 | 35.24 | 841 |
| 1736458020 | 35.619999 | -0.44 | -1.22 | 36 | 36 | 35.58 | 379 |
| 1736371620 | 36.06 | -0.72 | -1.96 | 36.76 | 36.78 | 35.68 | 341 |
| 1736285220 | 36.78 | 0.14 | 0.38 | 36.36 | 36.86 | 36.36 | 193 |
| 1736198820 | 36.64 | -0.4 | -1.08 | 36.86 | 37.159999 | 36.38 | 878 |
| 1735939620 | 37.04 | 0.36 | 0.98 | 37.08 | 37.1 | 36.7 | 158 |
| 1735853220 | 36.68 | 0.06 | 0.16 | 36.94 | 37.72 | 36.64 | 419 |
| 1735594020 | 36.619999 | 0.02 | 0.05 | 36.5 | 36.619999 | 36.2 | 296 |
| 1735334820 | 36.6 | 0.46 | 1.27 | 36.42 | 36.6 | 36.119999 | 428 |
| 1734989220 | 36.14 | -0.64 | -1.74 | 36.7 | 36.94 | 35.9 | 277 |
| 1734730020 | 36.78 | -0.46 | -1.24 | 37.04 | 37.14 | 36.46 | 555 |
| 1734643620 | 37.24 | 0.32 | 0.87 | 36.6 | 37.32 | 36.6 | 197 |
| 1734557220 | 36.92 | -0.58 | -1.55 | 37.76 | 37.76 | 36.92 | 951 |
| 1734470820 | 37.5 | 0.12 | 0.32 | 37.28 | 37.86 | 37.28 | 233 |
| 1734384420 | 37.38 | -0.82 | -2.15 | 38.1 | 38.1 | 37.14 | 349 |
| 1734125220 | 38.2 | -0.26 | -0.68 | 38.18 | 38.44 | 37.86 | 97 |
| 1734038820 | 38.46 | 0.2 | 0.52 | 38.479999 | 38.52 | 38.1 | 138 |
| 1733952420 | 38.26 | 0.1 | 0.26 | 38.159999 | 38.52 | 37.7 | 180 |
| 1733866020 | 38.159999 | 0.88 | 2.36 | 37.14 | 38.18 | 37.14 | 185 |
| 1733779620 | 37.28 | -0.5 | -1.32 | 37.72 | 37.78 | 37.28 | 229 |
| 1733520420 | 37.78 | 0.28 | 0.75 | 37.299999 | 37.82 | 37.299999 | 184 |
| 1733434020 | 37.5 | 0.32 | 0.86 | 37.44 | 37.7 | 37.159999 | 723 |
| 1733347620 | 37.18 | -0.3 | -0.80 | 37.2 | 37.52 | 37.119999 | 508 |
| 1733261220 | 37.479999 | 0.48 | 1.30 | 36.7 | 37.68 | 36.7 | 431 |
| 1733174820 | 37 | -0.52 | -1.39 | 37.159999 | 37.26 | 36.659999 | 404 |
| 1732915620 | 37.52 | -0.46 | -1.21 | 37.88 | 37.88 | 37.34 | 164 |
| 1732829220 | 37.979999 | 0 | 0.00 | 38.06 | 38.18 | 37.68 | 99 |
| 1732742820 | 37.979999 | -0.08 | -0.21 | 38 | 38 | 37.6 | 237 |
| 1732656420 | 38.06 | -0.5 | -1.30 | 38.299999 | 38.659999 | 37.78 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
