We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.299529311083 | 46.74 | 47.535 | 45.67 | 191 | 45.88458188 | DE |
| 4 | 1.41 | 3.12015932728 | 45.19 | 47.535 | 41.354999 | 370 | 43.56582689 | DE |
| 12 | 4.300001 | 10.165487238 | 42.299999 | 52.89 | 35.44 | 678 | 42.37238212 | DE |
| 26 | -2.5 | -5.0916496945 | 49.1 | 52.89 | 35.085 | 767 | 41.80019243 | DE |
| 52 | -5.4 | -10.3846153846 | 52 | 70 | 35.085 | 578 | 45.47701547 | DE |
| 156 | -17.6 | -27.4143302181 | 64.2 | 70 | 34 | 622 | 46.03645664 | DE |
| 260 | -17.6 | -27.4143302181 | 64.2 | 70 | 34 | 622 | 46.03645664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 46.69 | -0.85 | -1.78 | 46.69 | 46.69 | 46.69 | 680 |
| 1738099620 | 47.535 | 1.74 | 3.79 | 47.535 | 47.535 | 47.535 | 12 |
| 1738013220 | 45.8 | -0.59 | -1.27 | 45.67 | 45.8 | 45.67 | 515 |
| 1737754020 | 46.39 | 0 | 0.00 | 46.39 | 46.39 | 46.39 | 0 |
| 1737667620 | 46.39 | 0 | 0.00 | 46.39 | 46.39 | 46.39 | 0 |
| 1737581220 | 46.39 | -0.68 | -1.44 | 46.74 | 46.74 | 46.39 | 47 |
| 1737494820 | 47.07 | 4.88 | 11.57 | 44.265 | 47.07 | 44.265 | 448 |
| 1737408420 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1737149220 | 42.19 | 0.38 | 0.90 | 42.2 | 42.35 | 42.19 | 1885 |
| 1737062820 | 41.815 | 0.05 | 0.12 | 41.815 | 41.815 | 41.815 | 20 |
| 1736976420 | 41.765 | 0.27 | 0.64 | 41.354999 | 41.765 | 41.354999 | 10 |
| 1736890020 | 41.5 | -0.5 | -1.19 | 43.215 | 43.315 | 41.5 | 577 |
| 1736803620 | 42 | -2.37 | -5.33 | 42.96 | 42.96 | 42 | 376 |
| 1736544420 | 44.365 | 0.44 | 1.00 | 44.365 | 45 | 44.365 | 903 |
| 1736458020 | 43.925 | -0.1 | -0.23 | 43.925 | 43.925 | 43.925 | 25 |
| 1736371620 | 44.025 | -2.68 | -5.73 | 44.475 | 44.475 | 44.025 | 312 |
| 1736285220 | 46.7 | 0.19 | 0.41 | 46.68 | 46.7 | 46.68 | 100 |
| 1736198820 | 46.51 | 3.15 | 7.26 | 44.135 | 46.51 | 44.135 | 129 |
| 1735939620 | 43.36 | 1.28 | 3.04 | 45.19 | 45.19 | 43.36 | 198 |
| 1735853220 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1735594020 | 42.08 | 0.13 | 0.30 | 41.765 | 42.08 | 41.765 | 103 |
| 1735334820 | 41.955 | -1.19 | -2.75 | 41.955 | 41.955 | 41.955 | 27 |
| 1734989220 | 43.14 | -0.18 | -0.40 | 44 | 44.185 | 43.14 | 684 |
| 1734730020 | 43.315 | 1.16 | 2.74 | 41.71 | 43.315 | 40.505 | 720 |
| 1734643620 | 42.159999 | -5.42 | -11.39 | 44.23 | 44.555 | 42.159999 | 809 |
| 1734557220 | 47.58 | -0.99 | -2.03 | 48.1 | 48.1 | 46.74 | 475 |
| 1734470820 | 48.565 | -0.09 | -0.17 | 47.875 | 48.65 | 47.875 | 76 |
| 1734384420 | 48.65 | -1.25 | -2.51 | 49.975 | 49.975 | 48.635 | 432 |
| 1734125220 | 49.9 | -1.37 | -2.67 | 52.89 | 52.89 | 49.9 | 558 |
| 1734038820 | 51.27 | -1.44 | -2.73 | 52.04 | 52.04 | 51.27 | 435 |
| 1733952420 | 52.71 | 0.41 | 0.78 | 52.12 | 52.8 | 52.12 | 1012 |
| 1733866020 | 52.3 | -0.03 | -0.06 | 51.75 | 52.34 | 50.17 | 1433 |
| 1733779620 | 52.33 | 1.84 | 3.64 | 50.48 | 52.33 | 50.48 | 1365 |
| 1733520420 | 50.49 | 3.18 | 6.72 | 46.33 | 51 | 46.33 | 1464 |
| 1733434020 | 47.31 | 0.23 | 0.50 | 47.1 | 47.46 | 46.93 | 322 |
| 1733347620 | 47.075 | 0.96 | 2.07 | 46.275 | 47.075 | 46.275 | 450 |
| 1733261220 | 46.12 | 0 | 0.01 | 45.525 | 46.12 | 45.525 | 180 |
| 1733174820 | 46.115 | 1.34 | 2.98 | 46.115 | 46.115 | 46.115 | 18 |
| 1732915620 | 44.78 | 1.75 | 4.07 | 44.78 | 44.78 | 44.78 | 330 |
| 1732829220 | 43.03 | -0.13 | -0.30 | 43.03 | 43.03 | 43.03 | 50 |
| 1732742820 | 43.16 | -1.73 | -3.84 | 42.96 | 43.16 | 42.96 | 441 |
| 1732656420 | 44.885 | -1.06 | -2.30 | 45.47 | 45.47 | 44.4 | 159 |
| 1732570020 | 45.94 | 3.87 | 9.20 | 42.235 | 46 | 42.235 | 893 |
| 1732310820 | 42.07 | 1.59 | 3.92 | 41.955 | 43 | 41.955 | 807 |
| 1732224420 | 40.485 | 0.25 | 0.62 | 40.045 | 40.69 | 40.045 | 1964 |
| 1732138020 | 40.235 | 1.79 | 4.66 | 38.985 | 40.235 | 38.985 | 716 |
| 1732051620 | 38.445 | 1.99 | 5.46 | 37.72 | 38.445 | 37.72 | 44 |
| 1731965220 | 36.455 | 0.16 | 0.43 | 36.284999 | 36.455 | 36.15 | 61 |
| 1731705960 | 36.299999 | -0.88 | -2.37 | 36.57 | 36.57 | 35.64 | 196 |
| 1731619560 | 37.18 | -0.08 | -0.21 | 36.625 | 37.18 | 36.215 | 891 |
| 1731533160 | 37.26 | -0.33 | -0.88 | 37.26 | 37.26 | 37.26 | 153 |
| 1731446820 | 37.59 | 1.99 | 5.58 | 35.46 | 37.935 | 35.44 | 1166 |
| 1731360420 | 35.604999 | -0.1 | -0.28 | 36.93 | 36.994999 | 35.604999 | 305 |
| 1731101220 | 35.705 | -1.84 | -4.91 | 37.005 | 37.325 | 35.549999 | 1066 |
| 1731014760 | 37.549999 | 1.34 | 3.70 | 37.875 | 38.299999 | 37.549999 | 2575 |
| 1730928360 | 36.21 | -3.87 | -9.66 | 42.299999 | 42.299999 | 36.005 | 6644 |
| 1730841960 | 40.08 | 1.34 | 3.46 | 39.065 | 40.235 | 39.065 | 770 |
| 1730755560 | 38.74 | 1.62 | 4.36 | 36.994999 | 40 | 36.5 | 12358 |
| 1730496360 | 37.119999 | -1.98 | -5.06 | 43.91 | 43.91 | 37.119999 | 658 |
| 1730409960 | 39.1 | -1.43 | -3.53 | 39.354999 | 39.354999 | 39.1 | 69 |
| 1730323560 | 40.53 | 0.52 | 1.29 | 40.61 | 40.61 | 40.53 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
