We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 46.575 | -1.81 | -3.74 | 46.735 | 46.955 | 46.575 | 341 |
| 1719260820 | 48.385 | 0 | 0.00 | 48.385 | 48.385 | 48.385 | 0 |
| 1719001620 | 48.385 | -0.29 | -0.59 | 48.61 | 48.735 | 48.385 | 55 |
| 1718915160 | 48.67 | -0.17 | -0.35 | 48.67 | 48.67 | 48.67 | 103 |
| 1718828820 | 48.84 | -0.88 | -1.76 | 48.84 | 48.84 | 48.84 | 28 |
| 1718742360 | 49.715 | 0.08 | 0.16 | 49.655 | 49.715 | 49.225 | 166 |
| 1718656020 | 49.635 | 1.18 | 2.42 | 49.535 | 49.78 | 49.535 | 412 |
| 1718396820 | 48.46 | -3.39 | -6.54 | 50.75 | 50.75 | 48.46 | 90 |
| 1718310420 | 51.85 | -4.5 | -7.99 | 55.35 | 55.35 | 51.85 | 225 |
| 1718224020 | 56.35 | 3.26 | 6.14 | 56.35 | 56.35 | 56.35 | 50 |
| 1718137620 | 53.09 | 0 | 0.00 | 53.09 | 53.09 | 53.09 | 0 |
| 1718051220 | 53.09 | -1.27 | -2.34 | 52.96 | 53.09 | 52.96 | 119 |
| 1717792020 | 54.36 | 1.41 | 2.66 | 54.67 | 54.67 | 54.36 | 120 |
| 1717705620 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1717619220 | 52.95 | -0.45 | -0.84 | 51.95 | 52.95 | 51.95 | 290 |
| 1717532820 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1717446420 | 53.4 | 0.35 | 0.66 | 55.1 | 55.1 | 53.4 | 113 |
| 1717187220 | 53.05 | 0 | 0.00 | 53.05 | 53.05 | 53.05 | 0 |
| 1717100820 | 53.05 | -3.15 | -5.60 | 53.05 | 53.05 | 53.05 | 4 |
| 1717014360 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1716927960 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1716841560 | 56.2 | -0.8 | -1.40 | 56.2 | 56.2 | 56.2 | 8 |
| 1716582420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1716496020 | 57 | -1 | -1.72 | 58.04 | 58.04 | 57 | 273 |
| 1716409620 | 58 | -1.23 | -2.08 | 59.35 | 59.35 | 58 | 152 |
| 1716323160 | 59.23 | -2.73 | -4.41 | 61.33 | 61.33 | 59.15 | 746 |
| 1716236820 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1715977620 | 61.96 | -1.12 | -1.78 | 62.29 | 62.29 | 61.96 | 255 |
| 1715891220 | 63.08 | -3.19 | -4.81 | 65.12 | 66 | 63.08 | 405 |
| 1715804820 | 66.269999 | -0.38 | -0.57 | 66.16 | 66.269999 | 66.14 | 247 |
| 1715718420 | 66.65 | -2.93 | -4.21 | 65.879999 | 68.849999 | 65.86 | 338 |
| 1715631960 | 69.58 | 4.53 | 6.96 | 66.26 | 70 | 66.26 | 1015 |
| 1715372820 | 65.05 | -1.42 | -2.14 | 67.84 | 68.26 | 64.81 | 1130 |
| 1715286420 | 66.47 | 2.7 | 4.23 | 63.71 | 66.47 | 63.71 | 658 |
| 1715200020 | 63.77 | -0.59 | -0.92 | 64.3 | 64.3 | 63.77 | 81 |
| 1715113620 | 64.36 | 1.36 | 2.16 | 63.07 | 64.36 | 62.42 | 872 |
| 1715027220 | 63 | 4.23 | 7.20 | 59.42 | 63 | 58.84 | 657 |
| 1714768020 | 58.77 | 4.02 | 7.34 | 54.9 | 58.77 | 54.21 | 927 |
| 1714681560 | 54.75 | 6.74 | 14.03 | 51.76 | 54.75 | 51.76 | 545 |
| 1714508820 | 48.015 | -0.63 | -1.28 | 47.63 | 48.095 | 47.63 | 275 |
| 1714422420 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1714163220 | 48.64 | 0.59 | 1.22 | 48.27 | 48.64 | 46.24 | 270 |
| 1714076820 | 48.055 | -1.45 | -2.92 | 48.78 | 49.09 | 47.735 | 719 |
| 1713990420 | 49.5 | -2.5 | -4.81 | 49.5 | 49.5 | 49.5 | 10 |
| 1713904020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713817620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713558420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713472020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713385620 | 52 | 2 | 4.00 | 52 | 52 | 52 | 10 |
| 1713299220 | 50 | -3.77 | -7.01 | 52.89 | 52.89 | 50 | 163 |
| 1713212820 | 53.77 | -3.12 | -5.48 | 56.33 | 56.33 | 53.77 | 254 |
| 1712953620 | 56.89 | -0.68 | -1.18 | 56.89 | 56.89 | 56.89 | 109 |
| 1712867220 | 57.57 | -0.04 | -0.07 | 56.93 | 57.57 | 56.93 | 210 |
| 1712780760 | 57.61 | -2.04 | -3.42 | 59.57 | 59.57 | 57.61 | 247 |
| 1712694360 | 59.65 | -0.25 | -0.42 | 59.87 | 59.87 | 59.65 | 55 |
| 1712607960 | 59.9 | 2.4 | 4.17 | 58.17 | 59.9 | 58.17 | 80 |
| 1712348820 | 57.5 | -0.12 | -0.21 | 57.61 | 57.61 | 57.42 | 129 |
| 1712262360 | 57.62 | -0.35 | -0.60 | 57.64 | 60.6 | 57.62 | 244 |
| 1712175960 | 57.97 | -0.92 | -1.56 | 58.9 | 58.9 | 57.97 | 150 |
| 1712089560 | 58.89 | -3.91 | -6.23 | 61.64 | 61.64 | 58 | 614 |
| 1711661160 | 62.8 | -0.1 | -0.16 | 62.9 | 64.9 | 62.8 | 278 |
| 1711574820 | 62.9 | 2 | 3.28 | 60.7 | 63.2 | 60.7 | 425 |
| 1711488360 | 60.9 | 2.6 | 4.46 | 58.3 | 60.9 | 58.3 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
