We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -27.6 | 2.5 | 2.58 | 1.34 | 64210 | 1.83147875 | DE |
| 4 | -1.55 | -46.130952381 | 3.36 | 3.36 | 1.34 | 40280 | 2.37596886 | DE |
| 12 | -0.11 | -5.72916666667 | 1.92 | 4.1399999 | 1.32 | 33701 | 2.47035314 | DE |
| 26 | 0.58 | 47.1544715447 | 1.23 | 4.1399999 | 0.665 | 43231 | 1.75114974 | DE |
| 52 | 0.58 | 47.1544715447 | 1.23 | 4.1399999 | 0.665 | 43231 | 1.75114974 | DE |
| 156 | 0.58 | 47.1544715447 | 1.23 | 4.1399999 | 0.665 | 43231 | 1.75114974 | DE |
| 260 | 0.58 | 47.1544715447 | 1.23 | 4.1399999 | 0.665 | 43231 | 1.75114974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.47 | -0.04 | -2.65 | 1.62 | 1.65 | 1.47 | 17162 |
| 1740605220 | 1.51 | -0.17 | -10.12 | 1.73 | 1.79 | 1.5 | 7470 |
| 1740518820 | 1.68 | 0.02 | 1.20 | 1.66 | 1.76 | 1.34 | 134783 |
| 1740432420 | 1.66 | -0.66 | -28.45 | 2.2 | 2.22 | 1.56 | 75667 |
| 1740173220 | 2.3199999 | -0.2 | -7.94 | 2.5 | 2.58 | 2.22 | 85968 |
| 1740086820 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 2300 |
| 1740000420 | 2.5 | -0.12 | -4.58 | 2.62 | 2.66 | 2.5 | 18293 |
| 1739914020 | 2.62 | -0.08 | -2.96 | 2.7599999 | 2.7599999 | 2.42 | 22715 |
| 1739827620 | 2.7 | -0.12 | -4.26 | 2.82 | 2.82 | 2.7 | 7207 |
| 1739568420 | 2.82 | 0.36 | 14.63 | 2.5 | 2.82 | 2.46 | 40260 |
| 1739482020 | 2.46 | -0.04 | -1.60 | 2.44 | 2.54 | 2.44 | 15738 |
| 1739395620 | 2.5 | -0.18 | -6.72 | 2.64 | 2.64 | 2.36 | 74412 |
| 1739309220 | 2.68 | -0.02 | -0.74 | 2.68 | 2.72 | 2.66 | 2054 |
| 1739222820 | 2.7 | 0.04 | 1.50 | 2.7 | 2.7799999 | 2.7 | 4304 |
| 1738963620 | 2.66 | 0.16 | 6.40 | 2.66 | 2.82 | 2.64 | 55315 |
| 1738877220 | 2.5 | -0.28 | -10.07 | 2.88 | 2.88 | 2.44 | 83940 |
| 1738790820 | 2.7799999 | -0.26 | -8.55 | 2.94 | 2.94 | 2.72 | 14851 |
| 1738704420 | 3.04 | -0.1 | -3.18 | 3.04 | 3.16 | 3 | 15421 |
| 1738618020 | 3.14 | 0.24 | 8.28 | 2.74 | 3.18 | 2.24 | 102416 |
| 1738358820 | 2.9 | -0.58 | -16.67 | 3.36 | 3.36 | 2.9 | 25324 |
| 1738272420 | 3.48 | 0.02 | 0.58 | 3.36 | 3.56 | 3.22 | 15662 |
| 1738186020 | 3.46 | -0.04 | -1.14 | 3.52 | 3.66 | 3.42 | 9086 |
| 1738099620 | 3.5 | 0.18 | 5.42 | 3.4 | 3.54 | 3.4 | 2757 |
| 1738013220 | 3.32 | -0.32 | -8.79 | 3.5 | 3.5 | 3.2 | 35450 |
| 1737754020 | 3.64 | -0.2 | -5.21 | 3.88 | 4.0599999 | 3.64 | 42642 |
| 1737667620 | 3.84 | -0.16 | -4.00 | 4.1399999 | 4.1399999 | 3.7 | 12104 |
| 1737581220 | 4 | 0.16 | 4.17 | 3.98 | 4.1399999 | 3.76 | 27556 |
| 1737494820 | 3.84 | 0.04 | 1.05 | 3.84 | 3.92 | 3.32 | 23687 |
| 1737408420 | 3.8 | 0.52 | 15.85 | 3.5 | 3.86 | 3.5 | 117378 |
| 1737149220 | 3.2799999 | 0.16 | 5.13 | 3.2 | 3.6 | 3.18 | 77186 |
| 1737062820 | 3.12 | 0.6 | 23.81 | 2.54 | 3.18 | 2.46 | 74177 |
| 1736976420 | 2.52 | 0.38 | 17.76 | 2.06 | 2.52 | 2.06 | 18245 |
| 1736890020 | 2.14 | 0.12 | 5.94 | 2.08 | 2.14 | 2.08 | 25884 |
| 1736803620 | 2.02 | 0.04 | 2.02 | 2 | 2.02 | 2 | 46620 |
| 1736544420 | 1.98 | 0.04 | 2.06 | 1.91 | 1.98 | 1.91 | 2468 |
| 1736458020 | 1.94 | -0.02 | -1.02 | 1.88 | 1.97 | 1.8 | 10281 |
| 1736371620 | 1.96 | -0.06 | -2.97 | 1.97 | 2.04 | 1.8 | 29096 |
| 1736285220 | 2.02 | 0.06 | 3.06 | 2.04 | 2.04 | 1.9 | 4811 |
| 1736198820 | 1.96 | -0.16 | -7.55 | 2.18 | 2.2599999 | 1.96 | 38544 |
| 1735939620 | 2.12 | 0.12 | 6.00 | 1.98 | 2.14 | 1.9 | 26904 |
| 1735853220 | 2 | 0.15 | 8.11 | 2.2 | 2.22 | 1.95 | 57177 |
| 1735594020 | 1.85 | 0.01 | 0.54 | 1.9 | 1.9 | 1.85 | 2709 |
| 1735334820 | 1.84 | 0.19 | 11.52 | 1.89 | 1.93 | 1.82 | 4367 |
| 1734989220 | 1.65 | 0.07 | 4.43 | 1.81 | 1.81 | 1.62 | 21984 |
| 1734730020 | 1.58 | 0.08 | 5.33 | 1.46 | 1.58 | 1.3899999 | 6740 |
| 1734643620 | 1.5 | -0.06 | -3.85 | 1.62 | 1.74 | 1.42 | 21157 |
| 1734557220 | 1.56 | -0.22 | -12.36 | 1.6399999 | 1.77 | 1.32 | 102261 |
| 1734470820 | 1.78 | -0.01 | -0.56 | 1.82 | 1.82 | 1.74 | 9942 |
| 1734384420 | 1.79 | 0.21 | 13.29 | 1.73 | 1.83 | 1.66 | 19253 |
| 1734125220 | 1.58 | -0.06 | -3.66 | 1.6399999 | 1.68 | 1.58 | 54164 |
| 1734038820 | 1.6399999 | -0.05 | -2.96 | 1.84 | 1.91 | 1.55 | 9011 |
| 1733952420 | 1.69 | 0.06 | 3.68 | 1.66 | 1.69 | 1.66 | 3950 |
| 1733866020 | 1.6299999 | -0.2 | -10.93 | 1.71 | 1.83 | 1.42 | 39367 |
| 1733779620 | 1.83 | -0.33 | -15.28 | 2.06 | 2.06 | 1.75 | 30656 |
| 1733520420 | 2.16 | 0.25 | 13.09 | 1.92 | 2.16 | 1.85 | 24690 |
| 1733434020 | 1.91 | 0.29 | 17.90 | 1.68 | 1.99 | 1.66 | 27968 |
| 1733347620 | 1.62 | 0.25 | 18.25 | 1.36 | 1.62 | 1.36 | 24509 |
| 1733261220 | 1.37 | -0.01 | -0.72 | 1.34 | 1.3799999 | 1.29 | 12597 |
| 1733174820 | 1.3799999 | 0.24 | 21.05 | 1.1499999 | 1.3899999 | 1.07 | 98640 |
| 1732915620 | 1.1399999 | 0.09 | 8.57 | 1.01 | 1.2 | 1.01 | 35350 |
| 1732829220 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1.04 | 2075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
