ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ping An Healthcare And Technology Company Limited

Ping An Healthcare And Technology Company Limited (1XZ)

0.7752
0.00
(0.00%)
Closed 16 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.013-1.649327581830.78820.78820.752411860.7837093DE
4-0.0172-2.170620898540.79240.83440.74629800.79127014DE
12-0.6003-43.64231188661.37552.060.701258070.97302993DE
26-0.4948-38.96062992131.272.060.701233651.02231541DE
52-0.7878-50.40307101731.5632.060.701222991.08867165DE
156-1.4887999-65.75971580212.26399992.350.701219341.2263655DE
260-1.4887999-65.75971580212.26399992.350.701219341.2263655DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17369764200.7596-0.0002-0.030.78220.78220.7524534
17368900200.7598-0.0284-3.600.75980.75980.759825
17368036200.788200.000.78820.78820.78820
17365444200.78820.02122.760.78820.78820.78823000
17364580200.76700.000.7670.7670.7670
17363716200.76700.000.7670.7670.7670
17362852200.767-0.025-3.160.79460.79679990.7632578
17361988200.7920.00180.230.7920.7920.7925000
17359396200.79020.04065.420.79020.79020.79025063
17358532200.7496-0.0482-6.040.74639990.7770.746754
17355940200.7978-0.0074-0.920.8030.8030.7513841
17353348200.80520.00961.210.80020.83440.80022325
17349892200.79560.01361.740.79740.82820.79479991649
17347300200.782-0.0126-1.590.77720.7820.7772835
17346436200.79460.01622.080.79240.79460.7924150
17345572200.7784-0.0124-1.570.77360.77840.77365001
17344708200.7907999-0.1042-11.640.81620.81940.78523040
17343844200.895-0.042-4.480.89380.8950.89361856
17341252200.9370.120814.800.9250.9370.9259290
17340388200.81620.04365.640.82160.84180.816222730
17339524200.77260.01742.300.77340.78380.772618984
17338660200.7552-0.0302-3.850.740.7750.727827535
17337796200.78540.02180012.850.70120.78540.70124629
17335204200.7635999-1.0559-58.030.72140.76359990.717673236
17334340201.819500.001.81951.81951.81950
17333476201.819500.001.81951.81951.81950
17332612201.81950.031.561.81.8231.7682501
17331748201.7915-0.04-2.081.851.851.79201
17329156201.82950.052.551.7761.82951.7761750
17328292201.7840.010.791.7841.7841.7841400
17327428201.770.042.581.7461.771.7463300
17326564201.725500.061.72551.72551.725550
17325700201.72450.052.711.771.771.7245926
17323108201.679-0.06-3.671.6791.6791.6794000
17322244201.743-0-0.031.7431.7431.743200
17321380201.7435-0.05-2.761.74351.74351.743586
17320516201.7930.052.781.78951.7931.71910666
17319652201.7445-0.04-2.491.74851.76951.74453981
17317059601.789-0.27-13.161.7631.80951.7635370
17316195602.060.2815.731.7132.061.71310483
17315331601.780.148.741.76351.781.7635308
17314468201.637-0.03-1.981.6371.6371.63740
17313604201.670.1711.111.64751.671.647560
17311012201.5029999-0.04-2.531.50299991.50299991.502999915
17310147601.5420.063.841.62251.62251.54237
17309283601.4850.021.501.4851.4851.4851046
17308419601.4630.118.291.4271.4631.427271
17307555601.3510.021.241.35251.35251.35126
17304963601.3345-0.05-3.441.4141.4141.334539
17304099601.381999900.001.38199991.38199991.38199990
17303235601.381999900.001.38199991.38199991.38199990
17302371601.3819999-0.03-2.191.38199991.38199991.38199991000
17301507601.4130.042.731.4131.4131.4133000
17298879601.375500.001.37551.37551.37550
17298015601.3755-0.06-4.151.37551.37551.3755100
17297151601.4350.021.451.51851.51851.43537
17296287601.41450.010.961.41451.41451.4145125
17295423601.401-0.11-7.251.40251.40251.401250
17292831601.51050.096.221.51051.51051.5105700
17291967601.4220.021.141.3411.4221.3411200
17291103601.406-0.06-3.761.4061.4061.4061

Your Recent History

Delayed Upgrade Clock