We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.44 | -2.75776397516 | 161 | 161 | 152.54 | 25983 | 156.09918771 | DE |
| 4 | -2.52 | -1.58410862459 | 159.08 | 173.38 | 152.54 | 23181 | 161.63450948 | DE |
| 12 | 13.12 | 9.14668153932 | 143.44 | 173.38 | 122.26 | 22750 | 155.52322582 | DE |
| 26 | -1133.64 | -87.8654472175 | 1290.2 | 1758 | 112.5 | 19927 | 247.1187063 | DE |
| 52 | -736.04 | -82.4602285458 | 892.6 | 1758 | 112.5 | 10943 | 305.06251545 | DE |
| 156 | -351.94 | -69.2114060964 | 508.5 | 1758 | 112.5 | 3828 | 323.3716777 | DE |
| 260 | -128.44 | -45.0666666667 | 285 | 1758 | 112.5 | 2350 | 323.68672497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 156.69999 | 1.58 | 1.02 | 154.62 | 158.66 | 152.6 | 22749 |
| 1732138020 | 155.12 | -1.2 | -0.77 | 157.47998 | 157.52 | 152.54 | 38555 |
| 1732051620 | 156.32 | 0.16 | 0.10 | 157.02 | 157.52 | 154.19999 | 13375 |
| 1731965220 | 156.16 | -0.6 | -0.38 | 157.52 | 158.88 | 153.66 | 25614 |
| 1731705960 | 156.76 | -4.94 | -3.06 | 161 | 161 | 155.08 | 29621 |
| 1731619560 | 161.69999 | -4.2 | -2.53 | 164.47998 | 166.88 | 161.32 | 16718 |
| 1731533160 | 165.9 | 0.04 | 0.02 | 165.38 | 166.34 | 163.13999 | 16626 |
| 1731446820 | 165.86 | -1.66 | -0.99 | 167.72 | 169.46 | 163.4 | 15118 |
| 1731360420 | 167.52 | -3.04 | -1.78 | 172.5 | 173.38 | 166.02 | 35618 |
| 1731101220 | 170.56 | 0.2 | 0.12 | 170.22 | 172.4 | 168.02 | 23992 |
| 1731014760 | 170.36 | 2.9 | 1.73 | 167.46 | 170.97999 | 166.52 | 42207 |
| 1730928360 | 167.46 | 8.4 | 5.28 | 162 | 168 | 162 | 36052 |
| 1730841960 | 159.06 | 4.06 | 2.62 | 155.16 | 159.84 | 155.02 | 16009 |
| 1730755560 | 155 | -1.18 | -0.76 | 156.34 | 158.38 | 153.36 | 18385 |
| 1730496360 | 156.18 | 0.34 | 0.22 | 157.41999 | 157.78 | 154.44 | 11533 |
| 1730409960 | 155.84 | -6.28 | -3.87 | 160.97998 | 161.02 | 154.24 | 30513 |
| 1730323560 | 162.12 | -1.64 | -1.00 | 164.22 | 166.06 | 161.76 | 14412 |
| 1730237160 | 163.76 | 5.14 | 3.24 | 159.58 | 166.63999 | 158.76 | 24829 |
| 1730150760 | 158.62 | -1.58 | -0.99 | 162.58 | 162.58 | 158.41999 | 19135 |
| 1729888020 | 160.19999 | 1.94 | 1.23 | 159.08 | 163.18 | 158.22 | 12567 |
| 1729801560 | 158.26 | -3.18 | -1.97 | 161.52 | 162.58 | 156.96 | 16391 |
| 1729715160 | 161.44 | -4.54 | -2.74 | 165.16 | 166.97998 | 160.24 | 23726 |
| 1729628760 | 165.97998 | -0.16 | -0.10 | 165.58 | 167.28 | 164.02 | 11562 |
| 1729542360 | 166.13999 | 0.8 | 0.48 | 165.5 | 167.56 | 163.18 | 16223 |
| 1729283160 | 165.34 | -2.5 | -1.49 | 168.28 | 168.94 | 164.47998 | 13479 |
| 1729196760 | 167.84 | 4.86 | 2.98 | 162.62 | 171.22 | 162.62 | 48502 |
| 1729110360 | 162.97998 | 1.18 | 0.73 | 161.74 | 164.13999 | 161.16 | 14945 |
| 1729023960 | 161.8 | -5.64 | -3.37 | 167 | 167.18 | 159.32 | 33469 |
| 1728937620 | 167.44 | 1.32 | 0.79 | 166.19999 | 169.36 | 165.02 | 25705 |
| 1728678360 | 166.12 | -3.84 | -2.26 | 170 | 170.18 | 162.34 | 26331 |
| 1728591960 | 169.96 | 0.16 | 0.09 | 169.86 | 170.62 | 166.97998 | 35973 |
| 1728505560 | 169.8 | 5 | 3.03 | 165.04 | 170.47999 | 161.04 | 30935 |
| 1728419160 | 164.8 | 5.16 | 3.23 | 159.91999 | 165.54 | 158.46 | 26830 |
| 1728332760 | 159.63999 | -1.12 | -0.70 | 160.97998 | 162.47998 | 158.56 | 26792 |
| 1728073560 | 160.76 | 5.8 | 3.74 | 155.62 | 161.13999 | 155.6 | 19378 |
| 1727987220 | 154.96 | 0.16 | 0.10 | 153.4 | 158.4 | 153.1 | 8589 |
| 1727900820 | 154.8 | 3.14 | 2.07 | 150.54 | 156.46 | 149.78 | 14885 |
| 1727814420 | 151.66 | -2.24 | -1.46 | 154.3 | 156.6 | 149.9 | 18690 |
| 1727728020 | 153.9 | -0.9 | -0.58 | 155 | 155.06 | 151.19999 | 14370 |
| 1727468760 | 154.8 | -4.48 | -2.81 | 158.62 | 159.68 | 153.86 | 14741 |
| 1727382360 | 159.28 | 1.88 | 1.19 | 159.44 | 161.76 | 156.72 | 28061 |
| 1727295960 | 157.4 | 0.28 | 0.18 | 155.5 | 158.46 | 154.12 | 10322 |
| 1727209560 | 157.12 | 1.16 | 0.74 | 155.62 | 157.5 | 153.96 | 17742 |
| 1727123160 | 155.96 | 3.14 | 2.05 | 154.02 | 155.96 | 151.34 | 25909 |
| 1726864020 | 152.82 | 2.68 | 1.79 | 150.28 | 154.13999 | 148.52 | 20163 |
| 1726777560 | 150.13999 | 4.4 | 3.02 | 147.8 | 152.46 | 147.4 | 18203 |
| 1726691220 | 145.74 | -0.3 | -0.21 | 145.8 | 149.36 | 145.47998 | 10058 |
| 1726604760 | 146.04 | -1.36 | -0.92 | 147.47998 | 149.13999 | 144.66 | 11719 |
| 1726518420 | 147.4 | -3.82 | -2.53 | 151.06 | 151.06 | 144.36 | 19304 |
| 1726259160 | 151.22 | 2.16 | 1.45 | 149.38 | 151.63999 | 148.1 | 22119 |
| 1726172760 | 149.06 | 5.14 | 3.57 | 143.72 | 150.26 | 142.06 | 30009 |
| 1726086360 | 143.91999 | 9.48 | 7.05 | 133.32 | 144.22 | 131.8 | 18500 |
| 1725999960 | 134.44 | 7.22 | 5.68 | 127.48 | 135.88 | 126.3 | 29952 |
| 1725913620 | 127.22 | 3.46 | 2.80 | 124.52 | 128 | 122.26 | 38143 |
| 1725654360 | 123.76 | -13.96 | -10.14 | 127.98 | 130 | 122.8 | 78544 |
| 1725567960 | 137.72 | -1.88 | -1.35 | 139.22 | 140.97998 | 135.08 | 21159 |
| 1725481560 | 139.6 | 1.18 | 0.85 | 137.94 | 141.3 | 134.54 | 20231 |
| 1725395160 | 138.41999 | -10.58 | -7.10 | 148.02 | 148.1 | 137.24 | 19503 |
| 1725308760 | 149 | 2 | 1.36 | 147.26 | 149.24 | 144.9 | 10268 |
| 1725049560 | 147 | 4.74 | 3.33 | 143.44 | 147.36 | 143.4 | 9940 |
| 1724963160 | 142.26 | -0.76 | -0.53 | 139.19999 | 147 | 136 | 20150 |
| 1724876760 | 143.02 | -0.6 | -0.42 | 143.72 | 145.34 | 140.72 | 25287 |
| 1724790420 | 143.62 | 0.54 | 0.38 | 143 | 144.9 | 139.62 | 11751 |
| 1724704020 | 143.08 | -4.9 | -3.31 | 148.72 | 149.97998 | 142.08 | 20092 |
| 1724444820 | 147.97998 | 1.98 | 1.36 | 147.02 | 150.68 | 146.3 | 13967 |
| 1724358420 | 146 | -2.7 | -1.82 | 148.4 | 154.5 | 145.72 | 18681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
