We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.53153153153 | 11.1 | 11.1 | 10.16 | 2610 | 10.64247586 | DE |
| 4 | -1.17 | -9.6694214876 | 12.1 | 12.14 | 10.16 | 3700 | 11.28871152 | DE |
| 12 | -1.19 | -9.81848184818 | 12.12 | 12.96 | 10.16 | 2574 | 11.39697906 | DE |
| 26 | -1.7 | -13.4600158353 | 12.63 | 14.75 | 10.16 | 2303 | 12.06249297 | DE |
| 52 | -2.19 | -16.6920731707 | 13.12 | 14.75 | 9.27 | 2441 | 11.55915837 | DE |
| 156 | -2.03 | -15.6635802469 | 12.96 | 14.75 | 9.27 | 2342 | 11.58171494 | DE |
| 260 | -2.03 | -15.6635802469 | 12.96 | 14.75 | 9.27 | 2342 | 11.58171494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 10.93 | 0.22 | 2.05 | 10.66 | 11.02 | 10.619999 | 3308 |
| 1727295960 | 10.71 | 0.11 | 1.04 | 10.47 | 10.71 | 10.47 | 1185 |
| 1727209560 | 10.6 | -0.08 | -0.75 | 10.27 | 10.66 | 10.27 | 2350 |
| 1727123160 | 10.68 | 0.27 | 2.59 | 10.41 | 10.68 | 10.16 | 1895 |
| 1726864020 | 10.41 | -0.71 | -6.38 | 11.1 | 11.1 | 10.35 | 4312 |
| 1726777560 | 11.12 | 0 | 0.00 | 10.84 | 11.14 | 10.699999 | 5314 |
| 1726691220 | 11.12 | -0.48 | -4.14 | 11.6 | 11.62 | 11 | 6025 |
| 1726604760 | 11.6 | 0.31 | 2.75 | 11.26 | 11.74 | 11.26 | 4782 |
| 1726518420 | 11.29 | -0.38 | -3.26 | 11.69 | 12 | 11.24 | 3989 |
| 1726259160 | 11.67 | 0.64 | 5.80 | 11.09 | 11.78 | 11.07 | 14965 |
| 1726172760 | 11.03 | 0.13 | 1.19 | 10.95 | 11.03 | 10.56 | 1313 |
| 1726086360 | 10.9 | 0 | 0.00 | 10.47 | 10.9 | 10.47 | 2286 |
| 1725999960 | 10.9 | -0.13 | -1.18 | 10.89 | 10.95 | 10.44 | 4035 |
| 1725913620 | 11.03 | -0.27 | -2.39 | 11.12 | 11.12 | 10.91 | 3747 |
| 1725654360 | 11.3 | 0.04 | 0.36 | 11.2 | 11.3 | 10.85 | 2718 |
| 1725567960 | 11.26 | -0.04 | -0.35 | 11.22 | 11.26 | 11.22 | 160 |
| 1725481560 | 11.3 | -0.24 | -2.08 | 11.34 | 11.4 | 11.3 | 1078 |
| 1725395160 | 11.54 | -0.41 | -3.43 | 11.74 | 11.74 | 11.24 | 722 |
| 1725308760 | 11.95 | -0.03 | -0.25 | 12.09 | 12.09 | 11.78 | 2947 |
| 1725049560 | 11.98 | -0.14 | -1.16 | 12.1 | 12.14 | 11.56 | 6863 |
| 1724963160 | 12.12 | 0.21 | 1.76 | 11.85 | 12.12 | 11.53 | 354 |
| 1724876760 | 11.91 | 0.3 | 2.58 | 11.57 | 11.91 | 11.55 | 1719 |
| 1724790420 | 11.61 | 0.31 | 2.74 | 11.48 | 11.67 | 11.36 | 2355 |
| 1724704020 | 11.3 | 0.26 | 2.36 | 11.25 | 11.3 | 11.2 | 616 |
| 1724444820 | 11.04 | 0.05 | 0.45 | 11.14 | 11.14 | 11.04 | 250 |
| 1724358420 | 10.99 | -0.34 | -3.00 | 11.36 | 11.36 | 10.99 | 2003 |
| 1724271960 | 11.33 | 0.45 | 4.14 | 10.87 | 11.34 | 10.8 | 1565 |
| 1724185560 | 10.88 | -0.31 | -2.77 | 11.19 | 11.19 | 10.88 | 450 |
| 1724099220 | 11.19 | 0.09 | 0.81 | 11.15 | 11.19 | 11.03 | 9840 |
| 1723840020 | 11.1 | -0.15 | -1.33 | 11.05 | 11.24 | 11.05 | 285 |
| 1723753620 | 11.25 | 0.31 | 2.83 | 10.95 | 11.26 | 10.95 | 959 |
| 1723667160 | 10.94 | -0.1 | -0.91 | 11 | 11.07 | 10.85 | 1479 |
| 1723580760 | 11.04 | -0.05 | -0.45 | 11.03 | 11.11 | 10.98 | 1426 |
| 1723494360 | 11.09 | 0.35 | 3.26 | 10.98 | 11.15 | 10.98 | 1540 |
| 1723235220 | 10.74 | -0.26 | -2.36 | 11.07 | 11.07 | 10.74 | 1211 |
| 1723148820 | 11 | 0.14 | 1.29 | 10.89 | 11 | 10.76 | 2139 |
| 1723062360 | 10.86 | 0.16 | 1.50 | 10.99 | 11.03 | 10.86 | 1307 |
| 1722975960 | 10.699999 | -0.2 | -1.83 | 11.03 | 11.12 | 10.5 | 9319 |
| 1722889620 | 10.9 | -0.53 | -4.64 | 11 | 11 | 10.35 | 7337 |
| 1722630360 | 11.43 | -0.24 | -2.06 | 11.43 | 11.52 | 11.17 | 9793 |
| 1722544020 | 11.67 | -0.43 | -3.55 | 11.81 | 11.88 | 11.5 | 2263 |
| 1722457560 | 12.1 | 0.12 | 1.00 | 12.09 | 12.16 | 12.07 | 1961 |
| 1722371220 | 11.98 | -0.07 | -0.58 | 12.11 | 12.11 | 11.7 | 1370 |
| 1722284760 | 12.05 | -0.8 | -6.23 | 12.96 | 12.96 | 11.78 | 2957 |
| 1722025620 | 12.85 | 0.13 | 1.02 | 12.71 | 12.85 | 12.71 | 610 |
| 1721939160 | 12.72 | -0.06 | -0.47 | 12.68 | 12.94 | 12.37 | 650 |
| 1721852820 | 12.78 | 0.05 | 0.39 | 12.55 | 12.78 | 12.55 | 851 |
| 1721766420 | 12.73 | -0.01 | -0.08 | 12.8 | 12.81 | 12.73 | 2767 |
| 1721679960 | 12.74 | 0.01 | 0.08 | 12.85 | 12.85 | 12.42 | 1790 |
| 1721420760 | 12.73 | 0.25 | 2.00 | 12.82 | 12.82 | 12.31 | 2392 |
| 1721334360 | 12.48 | 0.13 | 1.05 | 12.63 | 12.63 | 12.48 | 400 |
| 1721248020 | 12.35 | -0.4 | -3.14 | 12.77 | 12.77 | 12.35 | 360 |
| 1721161560 | 12.75 | 0.25 | 2.00 | 12.59 | 12.75 | 12.39 | 373 |
| 1721075160 | 12.5 | -0.28 | -2.19 | 12.78 | 12.78 | 12.46 | 115 |
| 1720815960 | 12.78 | -0.18 | -1.39 | 12.88 | 12.88 | 12.78 | 463 |
| 1720729560 | 12.96 | 0.69 | 5.62 | 12.46 | 12.96 | 12.46 | 645 |
| 1720643220 | 12.27 | 0.47 | 3.98 | 12.53 | 12.69 | 12.25 | 1851 |
| 1720556760 | 11.8 | -0.47 | -3.83 | 11.9 | 11.9 | 11.8 | 493 |
| 1720470360 | 12.27 | 0.13 | 1.07 | 12.11 | 12.46 | 12.11 | 1327 |
| 1720211220 | 12.14 | 0.21 | 1.76 | 12.12 | 12.43 | 12.12 | 833 |
| 1720124820 | 11.93 | -0.18 | -1.49 | 12.15 | 12.18 | 11.93 | 553 |
| 1720038420 | 12.11 | 0.24 | 2.02 | 12.03 | 12.11 | 11.78 | 1019 |
| 1719952020 | 11.87 | -0.13 | -1.08 | 11.85 | 11.88 | 11.83 | 1606 |
| 1719865620 | 12 | 0.19 | 1.61 | 12.03 | 12.03 | 11.6 | 1715 |
| 1719606420 | 11.81 | -0.16 | -1.34 | 11.9 | 11.92 | 11.7 | 1640 |
| 1719520020 | 11.97 | -0.18 | -1.48 | 11.81 | 11.98 | 11.61 | 2933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
