Purple Biotech Ltd Historical Data - 1YI1

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.306	0.43	0.306	2253	0.40074695	DE
52	0.555	0.87	0.306	4722	0.55106173	DE
156	1.1399999	1.59	0.306	4931	0.68287554	DE
260	1.1399999	1.59	0.306	4931	0.68287554	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737702000	0.35	0.35	0.35	0.35
1737615600	0.35	0.35	0.35	0.35
1737529200	0.35	0.35	0.35	0.35
1737442800	0.35	0.35	0.35	0.35
1737356400	0.35	0.35	0.35	0.35
1737097200	0.35	0.35	0.35	0.35
1737010800	0.35	0.35	0.35	0.35
1736924400	0.35	0.35	0.35	0.35
1736838000	0.35	0.35	0.35	0.35
1736751600	0.35	0.35	0.35	0.35
1736492400	0.35	0.35	0.35	0.35
1736406000	0.35	0.35	0.35	0.35
1736319600	0.35	0.35	0.35	0.35
1736233200	0.35	0.35	0.35	0.35
1736146800	0.35	0.35	0.35	0.35
1735887600	0.35	0.35	0.35	0.35
1735801200	0.35	0.35	0.35	0.35
1735542000	0.35	0.35	0.35	0.35
1735282800	0.35	0.35	0.35	0.35
1734937200	0.35	0.35	0.35	0.35
1734678000	0.35	0.35	0.35	0.35
1734591600	0.35	0.35	0.35	0.35
1734505200	0.35	0.35	0.35	0.35
1734418800	0.35	0.35	0.35	0.35
1734332400	0.35	0.35	0.35	0.35
1734073200	0.35	0.35	0.35	0.35
1733986800	0.35	0.35	0.35	0.35
1733900400	0.35	0.35	0.35	0.35
1733814000	0.35	0.35	0.35	0.35
1733727600	0.35	0.35	0.35	0.35
1733468400	0.35	0.35	0.35	0.35
1733382000	0.35	0.35	0.35	0.35
1733295600	0.35	0.35	0.35	0.35
1733209200	0.35	0.35	0.35	0.35
1733122800	0.35	0.35	0.35	0.35
1732863600	0.35	0.35	0.35	0.35
1732777200	0.35	0.35	0.35	0.35
1732690800	0.35	0.35	0.35	0.35
1732604400	0.35	0.35	0.35	0.35
1732518000	0.35	0.35	0.35	0.35
1732258800	0.35	0.35	0.35	0.35
1732172400	0.35	0.35	0.35	0.35
1732086000	0.35	0.35	0.35	0.35
1731999600	0.35	0.35	0.35	0.35
1731913200	0.35	0.35	0.35	0.35
1731654000	0.35	0.35	0.35	0.35
1731567600	0.35	0.35	0.35	0.35
1731481200	0.35	0.35	0.35	0.35
1731394800	0.35	0.35	0.35	0.35
1731308400	0.35	0.35	0.35	0.35
1731049200	0.35	0.35	0.35	0.35
1730962800	0.35	0.35	0.35	0.35
1730876400	0.35	0.35	0.35	0.35
1730790000	0.35	0.35	0.35	0.35
1730703600	0.35	0.35	0.35	0.35
1730444400	0.35	0.35	0.35	0.35
1730358000	0.35	0.35	0.35	0.35
1730271600	0.35	0.35	0.35	0.35
1730185200	0.35	0.35	0.35	0.35
1730098800	0.35	0.35	0.35	0.35
1729839600	0.35	0.35	0.35	0.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Purple Biotech Ltd (1YI1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Purple Biotech Ltd (1YI1) Historical

Purple Biotech Ltd (1YI1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free