YETI Holdings Inc Historical Data - 1YN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.02564102564	39	40	38	105	38.5	DE
4	5.2	15.2046783626	34.2	40	32.4	284	37.94278169	DE
12	4	11.2994350282	35.4	40	32.2	285	36.34034787	DE
26	1	2.60416666667	38.4	40	32.2	267	36.45974334	DE
52	-2.399999	-5.74162453927	41.799999	48.6	32.2	234	36.99766557	DE
156	-6.6	-14.347826087	46	48.6	32.2	207	37.32651081	DE
260	-6.6	-14.347826087	46	48.6	32.2	207	37.32651081	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	40	2	5.26	39.6	40	39.6	315
1733174820	38	0	0.00	38	38	38	0
1732915620	38	0	0.00	38	38	38	0
1732829220	38	-1	-2.56	38	38	38	105
1732742820	39	0	0.00	39	39	39	0
1732656420	39	1	2.63	39	39	39	105
1732570020	38	0	0.00	38	38	38	0
1732310820	38	-1.6	-4.04	38	38	38	100
1732224360	39.6	0	0.00	39.6	39.6	39.6	0
1732137960	39.6	0	0.00	39.6	39.6	39.6	0
1732051560	39.6	0	0.00	39.6	39.6	39.6	0
1731965160	39.6	0	0.00	39.6	39.6	39.6	0
1731705960	39.6	0	0.00	39.6	39.6	39.6	0
1731619560	39.6	0	0.00	39.6	39.6	39.6	0
1731533160	39.6	1	2.59	38.2	39.6	38.2	133
1731446820	38.6	0.2	0.52	39.6	39.6	38.6	153
1731360420	38.4	3.8	10.98	36.799999	38.4	36.799999	1401
1731101160	34.6	0	0.00	34.6	34.6	34.6	0
1731014760	34.6	2.2	6.79	34.799999	34.799999	34.6	200
1730928360	32.4	-0.4	-1.22	34.2	34.2	32.4	75
1730841960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730755560	32.799999	-0.2	-0.61	32.2	32.799999	32.2	323
1730496360	33	0	0.00	33	33	33	0
1730409960	33	0	0.00	33	33	33	0
1730323560	33	0	0.00	33	33	33	0
1730237160	33	-0.6	-1.79	33.2	33.2	33	376
1730150760	33.6	0.4	1.20	33.799999	33.799999	33.6	120
1729888020	33.2	-0.2	-0.60	33.6	33.6	33.2	344
1729801560	33.4	0	0.00	33.4	33.4	33.4	0
1729715160	33.4	-2.2	-6.18	33.4	33.4	33.4	600
1729628760	35.6	0	0.00	35.6	35.6	35.6	0
1729542360	35.6	0.2	0.56	35.2	35.6	35.2	198
1729283160	35.4	-0.8	-2.21	35.4	35.4	35.4	30
1729196760	36.2	-1.4	-3.72	36.4	36.4	35.4	650
1729110360	37.6	-0.6	-1.57	38	38	37.6	670
1729023960	38.2	0	0.00	38.2	38.2	38.2	0
1728937560	38.2	0	0.00	38.2	38.2	38.2	0
1728678360	38.2	0	0.00	38.2	38.2	38.2	0
1728591960	38.2	0	0.00	38.2	38.2	38.2	0
1728505560	38.2	0.2	0.53	38.2	38.2	38.2	250
1728419160	38	1	2.70	38	38	38	265
1728332760	37	0	0.00	37	37	37	0
1728073560	37	0	0.00	37	37	37	350
1727987220	37	0.2	0.54	37	37	37	490
1727900820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727814420	36.799999	1	2.79	36.799999	36.799999	36.799999	30
1727728020	35.799999	0.2	0.56	35.799999	35.799999	35.799999	30
1727468760	35.6	0	0.00	35.6	35.6	35.6	0
1727382360	35.6	0.2	0.56	35.6	35.6	35.6	100
1727295960	35.4	0	0.00	35.4	35.4	35.4	0
1727209560	35.4	0	0.00	35.4	35.4	35.4	0
1727123160	35.4	0	0.00	35.4	35.4	35.4	0
1726863960	35.4	0	0.00	35.4	35.4	35.4	0
1726777560	35.4	2.6	7.93	35.4	35.4	35.4	30
1726691220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726604820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726518420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726259220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726172820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726086420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726000020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725913620	32.799999	-2.2	-6.29	32.799999	32.799999	32.799999	85
1725654360	35	0	0.00	35	35	35	0
1725567960	35	-1.8	-4.89	35	35	35	85
1725433200	36.799999	0	0.00	36.799999	36.799999	36.799999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

YETI Holdings Inc (1YN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

YETI Holdings Inc (1YN) Historical

YETI Holdings Inc (1YN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App