We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0805 | -10.5851413544 | 0.7605 | 0.7795 | 0.641 | 6941 | 0.75365596 | DE |
| 4 | -0.0115 | -1.66305133767 | 0.6915 | 0.7795 | 0.641 | 3506 | 0.74395152 | DE |
| 12 | 0.139 | 25.6931608133 | 0.541 | 0.7795 | 0.5355 | 2814 | 0.67262186 | DE |
| 26 | -0.205 | -23.1638418079 | 0.885 | 0.8945 | 0.5355 | 3732 | 0.66134015 | DE |
| 52 | -0.42 | -38.1818181818 | 1.1 | 1.18 | 0.5355 | 5011 | 0.83811687 | DE |
| 156 | -0.8445 | -55.3952115448 | 1.5245 | 1.5535 | 0.5355 | 4297 | 0.86317638 | DE |
| 260 | -0.8445 | -55.3952115448 | 1.5245 | 1.5535 | 0.5355 | 4297 | 0.86317638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.641 | -0.104 | -13.96 | 0.677 | 0.677 | 0.641 | 2150 |
| 1736285220 | 0.745 | -0.0345 | -4.43 | 0.77 | 0.77 | 0.745 | 6100 |
| 1736198820 | 0.7795 | 0.0185 | 2.43 | 0.77 | 0.7795 | 0.77 | 8200 |
| 1735939620 | 0.761 | 0.0285 | 3.89 | 0.7605 | 0.761 | 0.759 | 11314 |
| 1735853220 | 0.7325 | 0 | 0.00 | 0.7325 | 0.7325 | 0.7325 | 0 |
| 1735594020 | 0.7325 | -0.002 | -0.27 | 0.7325 | 0.7325 | 0.7325 | 134 |
| 1735334820 | 0.7345 | 0.03 | 4.26 | 0.7235 | 0.7395 | 0.7235 | 9167 |
| 1734989220 | 0.7045 | -0.011 | -1.54 | 0.7045 | 0.7045 | 0.7045 | 814 |
| 1734730020 | 0.7155 | -0.0215 | -2.92 | 0.708 | 0.7155 | 0.708 | 500 |
| 1734643620 | 0.737 | -0.002 | -0.27 | 0.7385 | 0.7385 | 0.737 | 478 |
| 1734557220 | 0.739 | -0.006 | -0.81 | 0.739 | 0.739 | 0.739 | 1438 |
| 1734470820 | 0.745 | 0.021 | 2.90 | 0.745 | 0.745 | 0.745 | 2719 |
| 1734384420 | 0.724 | 0.0045 | 0.63 | 0.7075 | 0.724 | 0.703 | 4848 |
| 1734125220 | 0.7195 | 0.028 | 4.05 | 0.7195 | 0.7195 | 0.7195 | 1200 |
| 1734038820 | 0.6915 | 0.0165 | 2.44 | 0.6915 | 0.6915 | 0.6915 | 24 |
| 1733952420 | 0.675 | -0.005 | -0.74 | 0.675 | 0.675 | 0.675 | 150 |
| 1733866020 | 0.68 | -0.0055 | -0.80 | 0.6825 | 0.6825 | 0.68 | 11001 |
| 1733779620 | 0.6855 | -0.0115 | -1.65 | 0.6975 | 0.6975 | 0.6855 | 7615 |
| 1733520420 | 0.6969999 | -0.0115 | -1.62 | 0.7005 | 0.7005 | 0.6969999 | 1270 |
| 1733434020 | 0.7085 | 0.0365 | 5.43 | 0.7165 | 0.7165 | 0.7085 | 7750 |
| 1733347620 | 0.672 | 0 | 0.00 | 0.672 | 0.672 | 0.672 | 0 |
| 1733261220 | 0.672 | 0 | 0.00 | 0.672 | 0.672 | 0.672 | 0 |
| 1733174820 | 0.672 | 0.034 | 5.33 | 0.629 | 0.672 | 0.629 | 3397 |
| 1732915620 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1732829220 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1732742820 | 0.638 | 0.0035001 | 0.55 | 0.633 | 0.638 | 0.633 | 800 |
| 1732656420 | 0.6344999 | 0.0364999 | 6.10 | 0.595 | 0.6344999 | 0.595 | 2503 |
| 1732570020 | 0.598 | 0.0200001 | 3.46 | 0.5819999 | 0.598 | 0.5819999 | 1455 |
| 1732310820 | 0.5779999 | 0.004 | 0.70 | 0.5779999 | 0.5779999 | 0.5779999 | 1475 |
| 1732224420 | 0.5739999 | -0.013 | -2.21 | 0.5739999 | 0.5739999 | 0.5739999 | 713 |
| 1732138020 | 0.587 | 0 | 0.00 | 0.587 | 0.587 | 0.587 | 0 |
| 1732051620 | 0.587 | -0.006 | -1.01 | 0.587 | 0.587 | 0.587 | 4164 |
| 1731965160 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1731705960 | 0.593 | 0.0375 | 6.75 | 0.5749999 | 0.593 | 0.5749999 | 66 |
| 1731619560 | 0.5555 | 0.0025 | 0.45 | 0.557 | 0.557 | 0.5555 | 1120 |
| 1731533160 | 0.553 | 0.017 | 3.17 | 0.5405 | 0.5545 | 0.5405 | 1901 |
| 1731446820 | 0.536 | -0.004 | -0.74 | 0.542 | 0.542 | 0.5355 | 3464 |
| 1731360420 | 0.54 | -0.0055 | -1.01 | 0.544 | 0.544 | 0.54 | 230 |
| 1731101220 | 0.5455 | -0.007 | -1.27 | 0.5455 | 0.5455 | 0.5455 | 1804 |
| 1731014760 | 0.5525 | -0.0175 | -3.07 | 0.5779999 | 0.5779999 | 0.55 | 1718 |
| 1730928360 | 0.5699999 | -0.033 | -5.47 | 0.5795 | 0.5795 | 0.5699999 | 266 |
| 1730841960 | 0.603 | -0.027 | -4.29 | 0.603 | 0.603 | 0.603 | 7658 |
| 1730755560 | 0.63 | -0.0035 | -0.55 | 0.63 | 0.63 | 0.63 | 2476 |
| 1730496360 | 0.6334999 | -0.004 | -0.63 | 0.6334999 | 0.6334999 | 0.6334999 | 100 |
| 1730409960 | 0.6374999 | -0.0205 | -3.12 | 0.6374999 | 0.6374999 | 0.6374999 | 8 |
| 1730323560 | 0.658 | 0.018 | 2.81 | 0.658 | 0.658 | 0.658 | 3500 |
| 1730237160 | 0.64 | -0.008 | -1.23 | 0.64 | 0.64 | 0.64 | 4900 |
| 1730150760 | 0.648 | 0.037 | 6.06 | 0.614 | 0.648 | 0.614 | 89 |
| 1729888020 | 0.611 | 0.013 | 2.17 | 0.611 | 0.611 | 0.611 | 58 |
| 1729801560 | 0.598 | -0.0475 | -7.36 | 0.598 | 0.598 | 0.598 | 3 |
| 1729715160 | 0.6454999 | 0.0954999 | 17.36 | 0.6095 | 0.6454999 | 0.6095 | 4992 |
| 1729628760 | 0.55 | 0.011 | 2.04 | 0.55 | 0.55 | 0.55 | 650 |
| 1729542360 | 0.539 | -0.002 | -0.37 | 0.539 | 0.539 | 0.539 | 5800 |
| 1729283160 | 0.541 | -0.0375 | -6.48 | 0.541 | 0.541 | 0.541 | 69 |
| 1729196760 | 0.5785 | 0 | 0.00 | 0.5785 | 0.5785 | 0.5785 | 0 |
| 1729110360 | 0.5785 | 0.026 | 4.71 | 0.56 | 0.5819999 | 0.56 | 18948 |
| 1729023960 | 0.5525 | 0.0085 | 1.56 | 0.554 | 0.554 | 0.5525 | 563 |
| 1728937620 | 0.544 | -0.0235 | -4.14 | 0.544 | 0.544 | 0.544 | 1000 |
| 1728678360 | 0.5675 | -0.001 | -0.18 | 0.5675 | 0.5675 | 0.5675 | 7500 |
| 1728591960 | 0.5685 | -0.007 | -1.22 | 0.5699999 | 0.5699999 | 0.5679999 | 1386 |
| 1728457200 | 0.5755 | 0 | 0.00 | 0.5755 | 0.5755 | 0.5755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
