Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1732829220 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1732742820 | 0.638 | 0.0035001 | 0.55 | 0.633 | 0.638 | 0.633 | 800 |
| 1732656420 | 0.6344999 | 0.0364999 | 6.10 | 0.595 | 0.6344999 | 0.595 | 2503 |
| 1732570020 | 0.598 | 0.0200001 | 3.46 | 0.5819999 | 0.598 | 0.5819999 | 1455 |
| 1732310820 | 0.5779999 | 0.004 | 0.70 | 0.5779999 | 0.5779999 | 0.5779999 | 1475 |
| 1732224420 | 0.5739999 | -0.013 | -2.21 | 0.5739999 | 0.5739999 | 0.5739999 | 713 |
| 1732138020 | 0.587 | 0 | 0.00 | 0.587 | 0.587 | 0.587 | 0 |
| 1732051620 | 0.587 | -0.006 | -1.01 | 0.587 | 0.587 | 0.587 | 4164 |
| 1731965160 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1731705960 | 0.593 | 0.0375 | 6.75 | 0.5749999 | 0.593 | 0.5749999 | 66 |
| 1731619560 | 0.5555 | 0.0025 | 0.45 | 0.557 | 0.557 | 0.5555 | 1120 |
| 1731533160 | 0.553 | 0.017 | 3.17 | 0.5405 | 0.5545 | 0.5405 | 1901 |
| 1731446820 | 0.536 | -0.004 | -0.74 | 0.542 | 0.542 | 0.5355 | 3464 |
| 1731360420 | 0.54 | -0.0055 | -1.01 | 0.544 | 0.544 | 0.54 | 230 |
| 1731101220 | 0.5455 | -0.007 | -1.27 | 0.5455 | 0.5455 | 0.5455 | 1804 |
| 1731014760 | 0.5525 | -0.0175 | -3.07 | 0.5779999 | 0.5779999 | 0.55 | 1718 |
| 1730928360 | 0.5699999 | -0.033 | -5.47 | 0.5795 | 0.5795 | 0.5699999 | 266 |
| 1730841960 | 0.603 | -0.027 | -4.29 | 0.603 | 0.603 | 0.603 | 7658 |
| 1730755560 | 0.63 | -0.0035 | -0.55 | 0.63 | 0.63 | 0.63 | 2476 |
| 1730496360 | 0.6334999 | -0.004 | -0.63 | 0.6334999 | 0.6334999 | 0.6334999 | 100 |
| 1730409960 | 0.6374999 | -0.0205 | -3.12 | 0.6374999 | 0.6374999 | 0.6374999 | 8 |
| 1730323560 | 0.658 | 0.018 | 2.81 | 0.658 | 0.658 | 0.658 | 3500 |
| 1730237160 | 0.64 | -0.008 | -1.23 | 0.64 | 0.64 | 0.64 | 4900 |
| 1730150760 | 0.648 | 0.037 | 6.06 | 0.614 | 0.648 | 0.614 | 89 |
| 1729888020 | 0.611 | 0.013 | 2.17 | 0.611 | 0.611 | 0.611 | 58 |
| 1729801560 | 0.598 | -0.0475 | -7.36 | 0.598 | 0.598 | 0.598 | 3 |
| 1729715160 | 0.6454999 | 0.0954999 | 17.36 | 0.6095 | 0.6454999 | 0.6095 | 4992 |
| 1729628760 | 0.55 | 0.011 | 2.04 | 0.55 | 0.55 | 0.55 | 650 |
| 1729542360 | 0.539 | -0.002 | -0.37 | 0.539 | 0.539 | 0.539 | 5800 |
| 1729283160 | 0.541 | -0.0375 | -6.48 | 0.541 | 0.541 | 0.541 | 69 |
| 1729196760 | 0.5785 | 0 | 0.00 | 0.5785 | 0.5785 | 0.5785 | 0 |
| 1729110360 | 0.5785 | 0.026 | 4.71 | 0.56 | 0.5819999 | 0.56 | 18948 |
| 1729023960 | 0.5525 | 0.0085 | 1.56 | 0.554 | 0.554 | 0.5525 | 563 |
| 1728937620 | 0.544 | -0.0235 | -4.14 | 0.544 | 0.544 | 0.544 | 1000 |
| 1728678360 | 0.5675 | -0.001 | -0.18 | 0.5675 | 0.5675 | 0.5675 | 7500 |
| 1728591960 | 0.5685 | -0.007 | -1.22 | 0.5699999 | 0.5699999 | 0.5679999 | 1386 |
| 1728505560 | 0.5755 | 0 | 0.00 | 0.5755 | 0.5755 | 0.5755 | 0 |
| 1728419160 | 0.5755 | 0 | 0.00 | 0.5755 | 0.5755 | 0.5755 | 0 |
| 1728332760 | 0.5755 | -0.015 | -2.54 | 0.586 | 0.586 | 0.5745 | 3168 |
| 1728073560 | 0.5905 | 0.0235001 | 4.14 | 0.5905 | 0.5905 | 0.5905 | 480 |
| 1727987220 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1727900820 | 0.5669999 | -0.0175 | -2.99 | 0.5629999 | 0.5669999 | 0.5629999 | 2880 |
| 1727814420 | 0.5845 | 0.006 | 1.04 | 0.5845 | 0.5845 | 0.5845 | 2400 |
| 1727728020 | 0.5785 | -0.0295 | -4.85 | 0.5785 | 0.5785 | 0.5785 | 103 |
| 1727468760 | 0.608 | -0.007 | -1.14 | 0.608 | 0.608 | 0.608 | 2400 |
| 1727382360 | 0.615 | 0.019 | 3.19 | 0.615 | 0.615 | 0.615 | 500 |
| 1727295960 | 0.596 | 0.006 | 1.02 | 0.596 | 0.596 | 0.596 | 2500 |
| 1727209560 | 0.59 | -0.004 | -0.67 | 0.59 | 0.59 | 0.59 | 1000 |
| 1727123160 | 0.594 | -0.068 | -10.27 | 0.617 | 0.617 | 0.594 | 21505 |
| 1726863960 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1726777560 | 0.662 | 0.022 | 3.44 | 0.654 | 0.662 | 0.654 | 2000 |
| 1726691220 | 0.64 | 0.015 | 2.40 | 0.6374999 | 0.64 | 0.6374999 | 8880 |
| 1726604760 | 0.625 | 0.013 | 2.12 | 0.625 | 0.625 | 0.625 | 1000 |
| 1726518420 | 0.612 | -0.014 | -2.24 | 0.61 | 0.622 | 0.61 | 6577 |
| 1726259160 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1726172760 | 0.626 | 0.0165 | 2.71 | 0.626 | 0.626 | 0.626 | 500 |
| 1726086360 | 0.6095 | -0.0075 | -1.22 | 0.6495 | 0.6495 | 0.6095 | 52800 |
| 1725999960 | 0.617 | -0.0595 | -8.80 | 0.617 | 0.617 | 0.617 | 4500 |
| 1725913560 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1725654360 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1725567960 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1725481560 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1725395160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1725308760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
