ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bloom Energy Corp

Bloom Energy Corp (1ZB)

23.245
0.12
(0.52%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498922023.23-0.02-0.0623.2623.94522.897017
173473002023.2451.25.4421.63523.4220.80515524
173464362022.045-0.5-2.2022.55523.17521.26514579
173455722022.54-1.09-4.5923.3324.1722.1410606
173447082023.625-1.63-6.4524.85525.3923.396156
173438442025.2550.72.8724.36525.523.38450
173412522024.550.522.1623.7324.5523.42447
173403882024.030.944.0722.20524.73522.10514950
173395242023.090.763.4022.49523.99521.80522205
173386602022.33-2.84-11.2824.80525.3221.6538840
173377962025.17-0.78-3.0125.52526.824.8417340
173352042025.951.35.2524.3825.99524.30523471
173343402024.655-0.21-0.8224.85525.2724.15532528
173334762024.860.160.6524.99525.4123.8640668
173326122024.7-1.13-4.3625.5525.89524.239617
173317482025.825-0.12-0.4625.75526.69525.65520072
173291562025.945-0.05-0.1925.6426.51525.259874
173282922025.9950.10.3726.226.25525.456290
173274282025.91.014.0425.0127.26524.7930509
173265642024.8950.120.4824.79525.63524.40511061
173257002024.775-0.08-0.3225.03525.44523.81547019
173231082024.8551.898.2322.66525.1422.2938642
173222442022.965-0.71-3.0023.54523.94522.4538640
173213802023.6751.14.8722.3423.77521.42563029
173205162022.5751.064.9321.4422.89520.72536034
173196522021.5151.497.4119.50223.5419.00281269
173170596020.037.4759.5318.29220.27499917126068
173161956012.556-0.33-2.5912.89213.03812.1585493
173153316012.890.191.4812.52613.45412.32425528
173144682012.702-0.07-0.5212.61212.89812.129332
173136042012.7680.453.6712.4981312.14644363
173110122012.3162.4925.289.66212.379.2295335
17310147609.831-0.38-3.7110.10399910.3649.77518607
173092836010.21-0.12-1.1610.410.49.08192196
173084196010.330.292.879.87210.339.71731250
173075556010.0420.9610.529.05810.0429.02134644
17304963609.0860.273.028.7439.4458.7436203
17304099608.82-0.45-4.908.9519.348.823081
17303235609.2739999-0.16-1.669.11999999.6739.08317252
17302371609.43099990.030.339.489.489.135999915754
17301507609.40.596.728.7569.48.75613711
17298880208.8080.384.488.4358.888.43517084
17298015608.430.020.188.3558.69999998.3557187
17297151608.4149999-0.62-6.819.0969.1378.38838741
17296287609.0299999-0.04-0.469.0519.2098.9218501
17295423609.0719999-0.23-2.489.2519.438.979171
17292831609.303-0.08-0.849.5069.50799999.272892
17291967609.382-0.24-2.529.5099.7769.375797
17291103609.625-0.04-0.469.69699999.839.5017194
17290239609.6690.111.199.719.7689.3014689
17289376209.555-0.22-2.249.8619.8789.4839925
17286783609.77399990.434.659.2049.7869.2046684
17285919609.34-0.42-4.309.49799999.5899.23910352
17285055609.760.363.839.39899999.769.189713
17284191609.40.111.219.4999.5199.152639
17283327609.288-0.55-5.599.9819.9819.28813807
17280735609.83799990.383.989.58510.089.5588105
17279872209.461-0.39-3.959.6189.6359.44999992895
17279008209.850.697.539.339.858.9336895
17278144209.16-0.21-2.289.5449.7579.0718736
17277280209.374-0.24-2.489.6299.659.3521158
17274687609.6120.343.619.1999.6829.19916661
17273823609.27699990.070.729.2989.4559.119999964689
17272959609.211-0.25-2.669.5519.5519.10863344