Zai Lab Limited Historical Data - 1ZL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Zai Lab Limited (1ZL)
Zai Lab Limited (1ZL) Historical

Zai Lab Limited (1ZL)

34.60

-0.60

(-1.70%)

Closed 19 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.4	7.45341614907	32.2	36.6	32.2	672	35.38026806	DE
4	4.2	13.8157894737	30.4	36.6	29.6	573	33.29959921	DE
12	8.8	34.1085271318	25.8	36.6	23.4	470	29.78131831	DE
26	15.8	84.0425531915	18.8	36.6	18.3	452	27.56280432	DE
52	17.6	103.529411765	17	36.6	12.9	459	22.13607008	DE
156	10.6	44.1666666667	24	36.6	12.9	487	22.38874587	DE
260	10.6	44.1666666667	24	36.6	12.9	487	22.38874587	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333220	34.799999	-0.8	-2.25	35.4	35.799999	34.2	2238
1742246820	35.6	0.4	1.14	35.4	36	35	1275
1741987620	35.2	2.6	7.98	34.6	36.6	34.6	1402
1741901220	32.6	0.4	1.24	32.6	32.6	32.6	3
1741814820	32.2	0	0.00	32.2	32.2	32.2	0
1741728420	32.2	0.4	1.26	32.2	32.2	32.2	6
1741642020	31.8	-1.4	-4.22	31.8	31.8	31.8	9
1741382820	33.2	0.4	1.22	33	33.6	33	1148
1741296420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741210020	32.799999	1.6	5.13	33.799999	33.799999	32.799999	470
1741123620	31.2	0.4	1.30	31.2	31.2	31.2	1
1741037220	30.8	-1	-3.14	33	33	30.8	392
1740778020	31.8	-1.2	-3.64	31.8	31.8	31.8	156
1740691620	33	-0.8	-2.37	34.6	35.6	32.6	1368
1740605220	33.799999	2.4	7.64	33.6	33.799999	33.6	1189
1740518820	31.4	-1	-3.09	31.4	31.4	31.4	75
1740432420	32.4	0	0.00	32.4	32.4	32.4	0
1740173220	32.4	2.8	9.46	32.4	32.799999	32.4	1434
1740086820	29.6	-0.2	-0.67	29.8	29.8	29.6	118
1740000420	29.8	-0.2	-0.67	31	31	29.8	264
1739914020	30	0.2	0.67	30.4	31.6	30	425
1739827620	29.8	1.6	5.67	29.6	29.8	29.6	315
1739568420	28.2	0.2	0.71	28.2	28.2	28.2	47
1739482020	28	1.6	6.06	28	28	28	110
1739395620	26.4	0.4	1.54	26.4	26.4	26.4	54
1739309220	26	-1	-3.70	26	26	26	214
1739222820	27	0.6	2.27	27	27	27	31
1738963620	26.4	-0.2	-0.75	27	27	26.4	320
1738877220	26.6	0.8	3.10	26.6	26.6	26.6	4309
1738790820	25.8	-1.2	-4.44	25.8	25.8	25.8	240
1738704420	27	1.2	4.65	27	27	27	71
1738618020	25.8	-1.6	-5.84	26	26	25.8	301
1738358820	27.4	1.2	4.58	27.4	27.4	27.4	160
1738272420	26.2	0	0.00	26.2	26.2	26.2	0
1738186020	26.2	0	0.00	26.2	26.2	26.2	0
1738099620	26.2	0	0.00	26.2	26.2	26.2	437
1738013220	26.2	1	3.97	25	26.2	25	135
1737754020	25.2	0.2	0.80	25.2	25.2	25.2	100
1737667620	25	0	0.00	25	25	25	90
1737581220	25	0	0.00	25	25	25	210
1737494820	25	-0.6	-2.34	25	25	25	44
1737408420	25.6	2.2	9.40	25.6	25.6	25.6	881
1737149220	23.4	0	0.00	23.4	23.4	23.4	0
1737062820	23.4	0	0.00	23.4	23.4	23.4	0
1736976420	23.4	-0.6	-2.50	23.6	23.6	23.4	53
1736890020	24	0	0.00	24	24	24	0
1736803620	24	0	0.00	24	24	24	0
1736544420	24	0	0.00	24	24	24	0
1736458020	24	-2	-7.69	24	24	24	15
1736371620	26	0	0.00	26	26	26	0
1736285220	26	1.6	6.56	26	26	26	220
1736198820	24.4	0	0.00	24.4	24.4	24.4	0
1735939620	24.4	0	0.00	24.4	24.4	24.4	0
1735853220	24.4	-1.4	-5.43	24	24.4	24	1114
1735594020	25.8	0	0.00	25.8	25.8	25.8	0
1735334820	25.8	-0.4	-1.53	25.8	25.8	25.8	75
1734989220	26.2	0.6	2.34	26.2	26.2	26.2	103
1734730020	25.6	0.2	0.79	24.8	25.6	24.8	300
1734591600	25.4	0	0.00	25.4	25.4	25.4	0

LIGATT Security (CE)

Vontobel Financial Produ...

Berkeley Energia

GDC TECHNOLOGY LTD

Societe Generale Effekten

Leonteq Securities

DJ US Industrial Machine...

Societe Generale Effekten

WT All Commodities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions