
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987620 | 35.2 | 2.6 | 7.98 | 34.6 | 36.6 | 34.6 | 1402 |
1741901220 | 32.6 | 0.4 | 1.24 | 32.6 | 32.6 | 32.6 | 3 |
1741814820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1741728420 | 32.2 | 0.4 | 1.26 | 32.2 | 32.2 | 32.2 | 6 |
1741642020 | 31.8 | -1.4 | -4.22 | 31.8 | 31.8 | 31.8 | 9 |
1741382820 | 33.2 | 0.4 | 1.22 | 33 | 33.6 | 33 | 1148 |
1741296420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1741210020 | 32.799999 | 1.6 | 5.13 | 33.799999 | 33.799999 | 32.799999 | 470 |
1741123620 | 31.2 | 0.4 | 1.30 | 31.2 | 31.2 | 31.2 | 1 |
1741037220 | 30.8 | -1 | -3.14 | 33 | 33 | 30.8 | 392 |
1740778020 | 31.8 | -1.2 | -3.64 | 31.8 | 31.8 | 31.8 | 156 |
1740691620 | 33 | -0.8 | -2.37 | 34.6 | 35.6 | 32.6 | 1368 |
1740605220 | 33.799999 | 2.4 | 7.64 | 33.6 | 33.799999 | 33.6 | 1189 |
1740518820 | 31.4 | -1 | -3.09 | 31.4 | 31.4 | 31.4 | 75 |
1740432420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1740173220 | 32.4 | 2.8 | 9.46 | 32.4 | 32.799999 | 32.4 | 1434 |
1740086820 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.6 | 118 |
1740000420 | 29.8 | -0.2 | -0.67 | 31 | 31 | 29.8 | 264 |
1739914020 | 30 | 0.2 | 0.67 | 30.4 | 31.6 | 30 | 425 |
1739827620 | 29.8 | 1.6 | 5.67 | 29.6 | 29.8 | 29.6 | 315 |
1739568420 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 47 |
1739482020 | 28 | 1.6 | 6.06 | 28 | 28 | 28 | 110 |
1739395620 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 54 |
1739309220 | 26 | -1 | -3.70 | 26 | 26 | 26 | 214 |
1739222820 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 31 |
1738963620 | 26.4 | -0.2 | -0.75 | 27 | 27 | 26.4 | 320 |
1738877220 | 26.6 | 0.8 | 3.10 | 26.6 | 26.6 | 26.6 | 4309 |
1738790820 | 25.8 | -1.2 | -4.44 | 25.8 | 25.8 | 25.8 | 240 |
1738704420 | 27 | 1.2 | 4.65 | 27 | 27 | 27 | 71 |
1738618020 | 25.8 | -1.6 | -5.84 | 26 | 26 | 25.8 | 301 |
1738358820 | 27.4 | 1.2 | 4.58 | 27.4 | 27.4 | 27.4 | 160 |
1738272420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1738186020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1738099620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 437 |
1738013220 | 26.2 | 1 | 3.97 | 25 | 26.2 | 25 | 135 |
1737754020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 100 |
1737667620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 90 |
1737581220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 210 |
1737494820 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 44 |
1737408420 | 25.6 | 2.2 | 9.40 | 25.6 | 25.6 | 25.6 | 881 |
1737149220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1737062820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1736976420 | 23.4 | -0.6 | -2.50 | 23.6 | 23.6 | 23.4 | 53 |
1736890020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1736803620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1736544420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1736458020 | 24 | -2 | -7.69 | 24 | 24 | 24 | 15 |
1736371620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1736285220 | 26 | 1.6 | 6.56 | 26 | 26 | 26 | 220 |
1736198820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1735939620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1735853220 | 24.4 | -1.4 | -5.43 | 24 | 24.4 | 24 | 1114 |
1735594020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1735334820 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 75 |
1734989220 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 103 |
1734730020 | 25.6 | 0.2 | 0.79 | 24.8 | 25.6 | 24.8 | 300 |
1734643620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1734557220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1734470820 | 25.4 | 0.4 | 1.60 | 24.8 | 25.4 | 24.8 | 78 |
1734384420 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions