ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zai Lab Limited

Zai Lab Limited (1ZL)

35.20
1.80
(5.39%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198762035.22.67.9834.636.634.61402
174190122032.60.41.2432.632.632.63
174181482032.200.0032.232.232.20
174172842032.20.41.2632.232.232.26
174164202031.8-1.4-4.2231.831.831.89
174138282033.20.41.223333.6331148
174129642032.79999900.0032.79999932.79999932.7999990
174121002032.7999991.65.1333.79999933.79999932.799999470
174112362031.20.41.3031.231.231.21
174103722030.8-1-3.14333330.8392
174077802031.8-1.2-3.6431.831.831.8156
174069162033-0.8-2.3734.635.632.61368
174060522033.7999992.47.6433.633.79999933.61189
174051882031.4-1-3.0931.431.431.475
174043242032.400.0032.432.432.40
174017322032.42.89.4632.432.79999932.41434
174008682029.6-0.2-0.6729.829.829.6118
174000042029.8-0.2-0.67313129.8264
1739914020300.20.6730.431.630425
173982762029.81.65.6729.629.829.6315
173956842028.20.20.7128.228.228.247
1739482020281.66.06282828110
173939562026.40.41.5426.426.426.454
173930922026-1-3.70262626214
1739222820270.62.2727272731
173896362026.4-0.2-0.75272726.4320
173887722026.60.83.1026.626.626.64309
173879082025.8-1.2-4.4425.825.825.8240
1738704420271.24.6527272771
173861802025.8-1.6-5.84262625.8301
173835882027.41.24.5827.427.427.4160
173827242026.200.0026.226.226.20
173818602026.200.0026.226.226.20
173809962026.200.0026.226.226.2437
173801322026.213.972526.225135
173775402025.20.20.8025.225.225.2100
17376676202500.0025252590
17375812202500.00252525210
173749482025-0.6-2.3425252544
173740842025.62.29.4025.625.625.6881
173714922023.400.0023.423.423.40
173706282023.400.0023.423.423.40
173697642023.4-0.6-2.5023.623.623.453
17368900202400.002424240
17368036202400.002424240
17365444202400.002424240
173645802024-2-7.6924242415
17363716202600.002626260
1736285220261.66.56262626220
173619882024.400.0024.424.424.40
173593962024.400.0024.424.424.40
173585322024.4-1.4-5.432424.4241114
173559402025.800.0025.825.825.80
173533482025.8-0.4-1.5325.825.825.875
173498922026.20.62.3426.226.226.2103
173473002025.60.20.7924.825.624.8300
173464362025.400.0025.425.425.40
173455722025.400.0025.425.425.40
173447082025.40.41.6024.825.424.878
173438442025-0.4-1.5725252526