We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.52941176471 | 1.7 | 1.7 | 1.67 | 1050 | 1.67142857 | DE |
| 4 | -0.03 | -1.79640718563 | 1.67 | 1.7 | 1.55 | 1525 | 1.62131148 | DE |
| 12 | 0.5100001 | 45.1327562064 | 1.1299999 | 2.56 | 1.1299999 | 2383 | 1.82168856 | DE |
| 26 | 0.63 | 62.3762376238 | 1.01 | 2.56 | 1 | 2847 | 1.60654325 | DE |
| 52 | 0.4800001 | 41.3793225327 | 1.1599999 | 2.56 | 1 | 2111 | 1.56327863 | DE |
| 156 | 0.37 | 29.1338582677 | 1.27 | 2.56 | 1 | 1925 | 1.55172918 | DE |
| 260 | 0.37 | 29.1338582677 | 1.27 | 2.56 | 1 | 1925 | 1.55172918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734125220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734038820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733952420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733866020 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 2000 |
| 1733779620 | 1.7 | 0.15 | 9.68 | 1.7 | 1.7 | 1.7 | 100 |
| 1733520420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733434020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733347620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733261220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733174820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732915620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732829220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732742820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732656420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732570020 | 1.55 | -0.12 | -7.19 | 1.55 | 1.55 | 1.55 | 2500 |
| 1732310820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732224420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732138020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732051620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731965220 | 1.67 | -0.26 | -13.47 | 1.67 | 1.67 | 1.67 | 1500 |
| 1731705960 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731619560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731533160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731446760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731360360 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731101160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731014760 | 1.93 | 0.17 | 9.66 | 1.93 | 1.93 | 1.93 | 3832 |
| 1730928360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730841960 | 1.76 | 0.28 | 18.92 | 1.76 | 1.76 | 1.76 | 2400 |
| 1730751960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730492760 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730406360 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730319960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730233560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730147160 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729887960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729801560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729715160 | 1.48 | 0.04 | 2.78 | 1.48 | 1.48 | 1.48 | 3332 |
| 1729628760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729542360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729283160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729196760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729110360 | 1.44 | -0.17 | -10.56 | 1.44 | 1.44 | 1.44 | 700 |
| 1729023960 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1728937560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1728678360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1728591960 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1728505560 | 1.61 | -0.14 | -8.00 | 1.69 | 1.69 | 1.61 | 3131 |
| 1728419160 | 1.75 | -0.81 | -31.64 | 1.85 | 1.85 | 1.75 | 2662 |
| 1728332760 | 2.56 | 0.42 | 19.63 | 2.5 | 2.56 | 2.5 | 3690 |
| 1728073620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727987220 | 2.14 | 1.01 | 89.38 | 2.14 | 2.14 | 2.14 | 4000 |
| 1727900760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727814360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727727960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727468760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727382360 | 1.1299999 | 0.13 | 13.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1132 |
| 1727247600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727161200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727074800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726815600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726729200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726642800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726556400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726470000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
