ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.545
0.43%
US Dollar vs AUD
1.49716
-0.52%
Bitcoin
61,419.87
-0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Huatai Securities Co Ltd (206H)

  7. Huatai Securities Co Ltd (206H) Historical

Huatai Securities Co Ltd

Huatai Securities Co Ltd (206H)

TG
1.03
0.00
( 0.00% )
Updated: 16:59:06
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.05-4.629629629631.081.081.085471.08DE
12-0.02-1.904761904761.051.091.056971.0660333DE
26-0.1299999-11.20688889711.15999991.15999991.055341.06863721DE
52-0.24-18.89763779531.271.271.055421.11979147DE
156-0.24-18.89763779531.271.271.055421.11979147DE
260-0.24-18.89763779531.271.271.055421.11979147DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17193472201.0900.001.091.091.090
17192608201.0900.001.091.091.090
17190016201.0900.001.091.091.090
17189152201.0900.001.091.091.090
17188288201.0900.001.091.091.090
17187424201.0900.001.091.091.090
17186560201.0900.001.091.091.090
17183968201.0900.001.091.091.090
17183104201.0900.001.091.091.090
17182240201.0900.001.091.091.090
17181376201.0900.001.091.091.090
17180512201.0900.001.091.091.090
17177920201.0900.001.091.091.090
17177056201.0900.001.091.091.090
17176192201.0900.001.091.091.090
17175328201.0900.001.091.091.090
17174464201.0900.001.091.091.090
17171872201.0900.001.091.091.090
17171008201.0900.001.091.091.090
17170144201.0900.001.091.091.090
17169280201.090.010.931.091.091.09157
17168416201.0800.001.081.081.080
17165824201.0800.001.081.081.080
17164960201.0800.001.081.081.080
17164096201.0800.001.081.081.080
17163232201.0800.001.081.081.080
17162368201.0800.001.081.081.080
17159776201.0800.001.081.081.080
17158912201.0800.001.081.081.080
17158048201.0800.001.081.081.080
17157184201.0800.001.081.081.080
17156320201.0800.001.081.081.080
17153728201.0800.001.081.081.080
17152864201.0800.001.081.081.080
17152000201.0800.001.081.081.080
17151136201.0800.001.081.081.080
17150272201.0800.001.081.081.080
17147680201.0800.001.081.081.080
17146816201.0800.001.081.081.080
17145088201.0800.001.081.081.080
17144224201.0800.001.081.081.080
17141632201.0800.001.081.081.080
17140768201.080.010.931.081.081.08157
17139904201.0700.001.071.071.070
17139040201.0700.001.071.071.070
17138176201.0700.001.071.071.070
17135584201.0700.001.071.071.070
17134720201.070.021.901.071.071.071423
17133856201.0500.001.051.051.051200
17132472001.0500.001.051.051.050
17131608001.0500.001.051.051.050
17129016001.0500.001.051.051.050
17128152001.0500.001.051.051.050
17127288001.0500.001.051.051.050
17126424001.0500.001.051.051.050
17125560001.0500.001.051.051.050
17122968001.0500.001.051.051.050
17122104001.0500.001.051.051.050
17121240001.0500.001.051.051.050
17120376001.0500.001.051.051.050
17116056001.0500.001.051.051.050
17115192001.0500.001.051.051.050
17114328001.0500.001.051.051.050

Your Recent History

TG
206H
Huatai Securities
LSE
AFC
Afc Energy
GATE
VTHOUSDT
VeThor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved