We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -12 | 0.25 | 0.25 | 0.214 | 8400 | 0.23191429 | DE |
| 4 | -0.0699999 | -24.1379048751 | 0.2899999 | 0.316 | 0.208 | 51148 | 0.26783764 | DE |
| 12 | 0.014 | 6.79611650485 | 0.206 | 0.318 | 0.171 | 59755 | 0.27364212 | DE |
| 26 | -0.0538 | -19.6493791088 | 0.2738 | 0.3809 | 0.171 | 46655 | 0.28090629 | DE |
| 52 | -0.0538 | -19.6493791088 | 0.2738 | 0.3809 | 0.171 | 46655 | 0.28090629 | DE |
| 156 | -0.0538 | -19.6493791088 | 0.2738 | 0.3809 | 0.171 | 46655 | 0.28090629 | DE |
| 260 | -0.0538 | -19.6493791088 | 0.2738 | 0.3809 | 0.171 | 46655 | 0.28090629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.24 | 0.016 | 7.14 | 0.218 | 0.24 | 0.218 | 14100 |
| 1739482020 | 0.224 | -0.002 | -0.88 | 0.224 | 0.224 | 0.224 | 10800 |
| 1739395620 | 0.226 | 0.002 | 0.89 | 0.246 | 0.246 | 0.226 | 13100 |
| 1739309220 | 0.224 | -0.026 | -10.40 | 0.224 | 0.224 | 0.224 | 900 |
| 1739222820 | 0.25 | 0.006 | 2.46 | 0.25 | 0.25 | 0.25 | 3100 |
| 1738963620 | 0.244 | 0.016 | 7.02 | 0.208 | 0.244 | 0.208 | 55189 |
| 1738877220 | 0.228 | -0.02 | -8.06 | 0.24 | 0.24 | 0.224 | 36916 |
| 1738790820 | 0.248 | -0.006 | -2.36 | 0.24 | 0.248 | 0.236 | 43500 |
| 1738704420 | 0.254 | 0.014 | 5.83 | 0.24 | 0.256 | 0.24 | 22542 |
| 1738618020 | 0.24 | -0.03 | -11.11 | 0.27 | 0.27 | 0.232 | 86801 |
| 1738358820 | 0.27 | -0.002 | -0.74 | 0.262 | 0.27 | 0.252 | 28700 |
| 1738272420 | 0.272 | 0.01 | 3.82 | 0.262 | 0.276 | 0.262 | 32286 |
| 1738186020 | 0.262 | -0.01 | -3.68 | 0.2819999 | 0.2819999 | 0.262 | 39405 |
| 1738099620 | 0.272 | -0.018 | -6.21 | 0.278 | 0.28 | 0.266 | 42499 |
| 1738013220 | 0.2899999 | 0.006 | 2.11 | 0.298 | 0.298 | 0.27 | 61554 |
| 1737754020 | 0.2839999 | 0.0099999 | 3.65 | 0.276 | 0.292 | 0.258 | 98513 |
| 1737667620 | 0.274 | -0.014 | -4.86 | 0.2819999 | 0.292 | 0.258 | 78872 |
| 1737581220 | 0.2879998 | 0.0079998 | 2.86 | 0.2879998 | 0.292 | 0.27 | 133719 |
| 1737494820 | 0.28 | 0.01 | 3.70 | 0.2819999 | 0.296 | 0.274 | 112767 |
| 1737408420 | 0.27 | -0.014 | -4.93 | 0.2899999 | 0.316 | 0.27 | 107704 |
| 1737149220 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.302 | 0.2839999 | 166159 |
| 1737062820 | 0.2839999 | 0.0059999 | 2.16 | 0.2859998 | 0.296 | 0.2839999 | 153036 |
| 1736976420 | 0.278 | 0 | 0.00 | 0.2839999 | 0.2859998 | 0.27 | 125349 |
| 1736890020 | 0.278 | -0.038 | -12.03 | 0.318 | 0.318 | 0.278 | 39195 |
| 1736803620 | 0.316 | 0.024 | 8.22 | 0.302 | 0.316 | 0.292 | 160939 |
| 1736544420 | 0.292 | 0.022 | 8.15 | 0.2879998 | 0.302 | 0.278 | 195455 |
| 1736458020 | 0.27 | -0.006 | -2.17 | 0.272 | 0.2879998 | 0.258 | 79145 |
| 1736371620 | 0.276 | 0.004 | 1.47 | 0.274 | 0.296 | 0.252 | 101671 |
| 1736285220 | 0.272 | -0.004 | -1.45 | 0.276 | 0.28 | 0.262 | 63151 |
| 1736198820 | 0.276 | 0.052 | 23.21 | 0.272 | 0.2879998 | 0.262 | 184707 |
| 1735939620 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1735853220 | 0.224 | -0.008 | -3.45 | 0.224 | 0.224 | 0.224 | 1000 |
| 1735594020 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1735334820 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1734989220 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1734730020 | 0.232 | 0.016 | 7.41 | 0.232 | 0.232 | 0.232 | 5000 |
| 1734643620 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1734557220 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1734470820 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1734384420 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1734125220 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1734038820 | 0.216 | 0 | 0.00 | 0.242 | 0.242 | 0.216 | 2620 |
| 1733952420 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1733866020 | 0.216 | 0.01 | 4.85 | 0.216 | 0.216 | 0.216 | 2000 |
| 1733779620 | 0.206 | -0.018 | -8.04 | 0.224 | 0.224 | 0.206 | 18119 |
| 1733520420 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1733434020 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1733347620 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1733261220 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1733174820 | 0.224 | 0.008 | 3.70 | 0.234 | 0.238 | 0.224 | 41700 |
| 1732915620 | 0.216 | 0.045 | 26.32 | 0.18 | 0.216 | 0.18 | 42967 |
| 1732829220 | 0.171 | -0.049 | -22.27 | 0.171 | 0.171 | 0.171 | 320 |
| 1732742820 | 0.22 | -0.006 | -2.65 | 0.214 | 0.22 | 0.18 | 21148 |
| 1732656420 | 0.226 | 0.02 | 9.71 | 0.236 | 0.236 | 0.21 | 13300 |
| 1732570020 | 0.206 | -0.014 | -6.36 | 0.206 | 0.206 | 0.206 | 10000 |
| 1732310820 | 0.22 | 0.002 | 0.92 | 0.22 | 0.22 | 0.22 | 3000 |
| 1732224420 | 0.218 | -0.024 | -9.92 | 0.25 | 0.25 | 0.218 | 9000 |
| 1732138020 | 0.242 | -0.018 | -6.92 | 0.242 | 0.242 | 0.242 | 7216 |
| 1732051620 | 0.26 | 0.024 | 10.17 | 0.264 | 0.264 | 0.248 | 10050 |
| 1731965220 | 0.236 | -0.012 | -4.84 | 0.262 | 0.262 | 0.236 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
