Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mountain Valley MD Holdings Inc | 20MP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0064 | 19.75% | 0.0388 | 23:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0388 | 0.0388 | 0.0388 | 0.0324 |
20MP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0302 | 0.039 | 0.0288 | 0.029918 | 8,177 | 0.0086 | 28.48% |
| 1 Month | 0.035 | 0.045 | 0.0288 | 0.03537 | 9,939 | 0.0038 | 10.86% |
| 3 Months | 0.0272 | 0.0498 | 0.0272 | 0.03933 | 10,669 | 0.0116 | 42.65% |
| 6 Months | 0.0218 | 0.0498 | 0.0182 | 0.028842 | 24,232 | 0.017 | 77.98% |
| 1 Year | 0.0256 | 0.0498 | 0.0152 | 0.028881 | 26,157 | 0.0132 | 51.56% |
| 3 Years | 0.0256 | 0.0498 | 0.0152 | 0.028881 | 26,157 | 0.0132 | 51.56% |
| 5 Years | 0.0256 | 0.0498 | 0.0152 | 0.028881 | 26,157 | 0.0132 | 51.56% |
20MP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 31 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 30 May 2024 | 0.031 | 0.0022 | 7.64% | 0.031 | 0.031 | 0.031 | 11,000 |
| 29 May 2024 | 0.0288 | -0.0014 | -4.64% | 0.039 | 0.039 | 0.0288 | 11,230 |
| 28 May 2024 | 0.0302 | -0.0096 | -24.12% | 0.0302 | 0.0302 | 0.0302 | 2,300 |
| 25 May 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0.00 |
| 24 May 2024 | 0.0398 | 0.011 | 38.19% | 0.0398 | 0.0398 | 0.0398 | 500 |
| 23 May 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0.00 |
| 22 May 2024 | 0.0288 | -0.0014 | -4.64% | 0.0302 | 0.0302 | 0.0288 | 19,312 |
| 21 May 2024 | 0.0302 | -0.0086 | -22.16% | 0.0302 | 0.0302 | 0.0302 | 11,000 |
| 18 May 2024 | 0.0388 | 0.0072 | 22.78% | 0.0388 | 0.0388 | 0.0388 | 10,000 |
| 17 May 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0.00 |
| 16 May 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0.00 |
| 15 May 2024 | 0.0316 | -0.0094 | -22.93% | 0.0316 | 0.0316 | 0.0316 | 1,750 |
| 14 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 11 May 2024 | 0.041 | -0.004 | -8.89% | 0.041 | 0.041 | 0.041 | 2,500 |
| 10 May 2024 | 0.045 | 0.0042 | 10.29% | 0.045 | 0.045 | 0.045 | 10,000 |
| 09 May 2024 | 0.0408 | 0.0004 | 0.99% | 0.0408 | 0.0408 | 0.0408 | 3,000 |
| 08 May 2024 | 0.0404 | 0.0024 | 6.32% | 0.0402 | 0.0404 | 0.0402 | 15,952 |
| 07 May 2024 | 0.038 | -0.0012 | -3.06% | 0.035 | 0.038 | 0.035 | 30,657 |
| 04 May 2024 | 0.0392 | -0.0006 | -1.51% | 0.0392 | 0.0392 | 0.0392 | 7,000 |
