We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.599999 | 1.45630825243 | 41.2 | 42.2 | 41 | 99 | 41.46192893 | DE |
| 4 | -2.800001 | -6.27802914798 | 44.6 | 44.6 | 41 | 133 | 42.39071016 | DE |
| 12 | -0.400001 | -0.947869668246 | 42.2 | 47.4 | 41 | 119 | 43.53956291 | DE |
| 26 | -4.200001 | -9.13043695652 | 46 | 52 | 39.6 | 174 | 44.08259187 | DE |
| 52 | -4.200001 | -9.13043695652 | 46 | 52 | 39.6 | 155 | 44.12389729 | DE |
| 156 | -3.600001 | -7.92951762115 | 45.4 | 52 | 39.6 | 150 | 44.13979198 | DE |
| 260 | -3.600001 | -7.92951762115 | 45.4 | 52 | 39.6 | 150 | 44.13979198 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 237 |
| 1736458020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1736371620 | 42.2 | 1.2 | 2.93 | 42.2 | 42.2 | 42.2 | 25 |
| 1736285220 | 41 | -0.6 | -1.44 | 41 | 41 | 41 | 115 |
| 1736198820 | 41.6 | 0.4 | 0.97 | 41.799999 | 41.799999 | 41.6 | 253 |
| 1735939620 | 41.2 | -0.6 | -1.44 | 41.2 | 41.2 | 41.2 | 1 |
| 1735853220 | 41.799999 | 0.8 | 1.95 | 41.4 | 41.799999 | 41.4 | 329 |
| 1735594020 | 41 | -0.2 | -0.49 | 41 | 41 | 41 | 20 |
| 1735334820 | 41.2 | -1.2 | -2.83 | 41.799999 | 41.799999 | 41.2 | 252 |
| 1734989220 | 42.4 | -2 | -4.50 | 42.4 | 42.4 | 42.4 | 49 |
| 1734730020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1734643620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1734557220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1734470820 | 44.4 | 0.2 | 0.45 | 44.4 | 44.4 | 44.4 | 189 |
| 1734384420 | 44.2 | -0.4 | -0.90 | 44.2 | 44.2 | 44.2 | 6 |
| 1734125220 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 225 |
| 1734038820 | 44.4 | -1 | -2.20 | 44.4 | 44.4 | 44.4 | 12 |
| 1733952420 | 45.4 | -1.8 | -3.81 | 45.4 | 45.4 | 45.4 | 220 |
| 1733866020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733779620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733520420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733434020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733347620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733261220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733174820 | 47.2 | 0.2 | 0.43 | 47.2 | 47.2 | 47.2 | 1 |
| 1732915620 | 47 | -0.4 | -0.84 | 47 | 47 | 47 | 203 |
| 1732829220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732742820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732656420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732570020 | 47.4 | 2.4 | 5.33 | 46.6 | 47.4 | 46.6 | 78 |
| 1732310820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732224420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732138020 | 45 | -2 | -4.26 | 45 | 45 | 45 | 111 |
| 1732051620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731965220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731706020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731619620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731533220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731446820 | 47 | 1.8 | 3.98 | 46.6 | 47 | 46.6 | 136 |
| 1731360360 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731101160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731014760 | 45.2 | 2 | 4.63 | 45.4 | 45.4 | 45.2 | 105 |
| 1730928360 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1730841960 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1730755560 | 43.2 | 1.4 | 3.35 | 41.799999 | 43.2 | 41.799999 | 347 |
| 1730496360 | 41.799999 | 0.6 | 1.46 | 41.799999 | 41.799999 | 41.799999 | 1 |
| 1730409960 | 41.2 | -1.2 | -2.83 | 41.2 | 41.2 | 41.2 | 75 |
| 1730320020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730233620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730147220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1729888020 | 42.4 | 0.4 | 0.95 | 42 | 42.4 | 42 | 77 |
| 1729801560 | 42 | -0.4 | -0.94 | 42 | 42 | 42 | 10 |
| 1729715160 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1729628760 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1729542360 | 42.4 | -0.8 | -1.85 | 42.2 | 42.4 | 42 | 135 |
| 1729283160 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1729196760 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1729110360 | 43.2 | 1.6 | 3.85 | 42 | 43.2 | 42 | 101 |
| 1729024020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1728937620 | 41.6 | 0.4 | 0.97 | 41.6 | 41.6 | 41.6 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
