ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elior Group

Elior Group (21E)

2.72
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-0.146842878122.7242.7322.632262.69441498DE
4-0.05-1.805054151622.772.772.496113152.61845318DE
12-0.944-25.76419213973.6644.40599992.49668232.82824639DE
26-0.226-7.671418873052.9464.40599992.49646222.90287884DE
52-0.242-8.170155300472.9624.40599992.19437752.87110683DE
1560.58627.46016869732.1344.40599991.5635252.78191134DE
2600.58627.46016869732.1344.40599991.5635252.78191134DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892202.708-0.02-0.882.7082.7162.708735
17347300202.7320.135.082.6722.7322.6645811
17346436202.6-0.06-2.182.62.62.6250
17345572202.6580.031.142.6582.6582.6581174
17344708202.628-0.05-1.942.662.662.628458
17343844202.68-0.03-1.032.7242.7242.688438
17341252202.708-0.05-1.812.7142.732.70816244
17340388202.7580.062.382.7182.7582.7181400
17339524202.6940.072.672.652.6942.657949
17338660202.62400.082.622.6242.623805
17337796202.622-0.06-2.382.6982.6982.622413
17335204202.6860.082.912.6662.732.65216472
17334340202.610.020.692.6562.7282.6118350
17333476202.592-0.01-0.232.5482.62.54819522
17332612202.5980.062.532.5682.5982.518422
17331748202.5339999-0.12-4.522.53399992.53399992.5339999250
17329156202.6540.156.082.632.6762.5942118
17328292202.5019999-0.11-4.062.522.522.501999912618
17327428202.6080.093.572.5942.6082.5941900
17326564202.5179999-0.11-4.192.582.582.49636669
17325700202.628-0.08-3.102.772.772.5614040
17323108202.712-0.07-2.662.772.772.71210710
17322244202.786-0.39-12.283.1963.1962.74812317
17321380203.176-0.9-22.124.3224.3222.99817367
17320516204.0780.020.494.0784.0784.078200
17319651604.05800.004.0584.0584.0580
17317059604.05800.004.0584.0584.0580
17316195604.058-0.07-1.744.1044.13199994.058511
17315332204.1300.004.134.134.130
17314468204.13-0.11-2.504.134.134.132470
17313604204.2360.010.144.2364.2364.2361000
17311011604.2300.004.234.234.230
17310147604.230.030.624.234.234.234066
17309283604.20400.004.2044.2044.2040
17308419604.20400.004.2044.2044.2040
17307555604.20400.004.2044.2044.2040
17304963604.204-0.02-0.384.2044.2044.20440
17304099604.22-0.06-1.494.224.224.222420
17303235604.28400.004.2844.2844.2840
17302371604.284-0.12-2.774.12399994.3044.12399991225
17301507604.40599990.041.014.40599994.40599994.40599992320
17298880204.3620.051.164.3624.3624.362525
17298015604.3120.133.114.3124.3124.3122108
17297151604.182-0.03-0.624.1824.1824.182650
17296287604.2080.123.044.124.2084.076607
17295423604.08399990.236.023.864.08399993.862929
17292831603.8520.071.853.7883.8523.7881560
17291967603.7820.154.193.83.83.782240
17291103603.6300.003.633.633.630
17290239603.6300.003.633.633.630
17289375603.6300.003.633.633.630
17286783603.6300.003.633.633.630
17285919603.630.010.333.633.633.6310
17285055603.618-0.02-0.553.6183.6183.61850
17284191603.6380.061.683.6383.6383.638600
17283327603.578-0.07-1.923.5783.5783.5781600
17280736203.64800.003.6483.6483.6480
17279872203.64800.003.6483.6483.6480
17279008203.64800.003.6483.6483.6480
17278144203.64800.003.6483.6483.6480
17277280203.6480.010.273.6643.6643.6482402
17274687603.63800.003.6383.6383.6380
17273823603.638-0.01-0.223.6443.6443.63879
17272959603.6460.071.963.6463.6463.6462800