We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.709 | -12.9734675206 | 5.465 | 5.7 | 4.752 | 34975 | 5.24254691 | DE |
| 4 | -1.339 | -21.9688269073 | 6.095 | 6.355 | 4.752 | 40104 | 5.58010927 | DE |
| 12 | 0.602 | 14.4920558498 | 4.154 | 8.72 | 3.942 | 206871 | 6.30512527 | DE |
| 26 | 1.4965 | 45.9119496855 | 3.2595 | 8.72 | 2.624 | 177783 | 5.78502765 | DE |
| 52 | 1.4965 | 45.9119496855 | 3.2595 | 8.72 | 2.624 | 177783 | 5.78502765 | DE |
| 156 | 1.4965 | 45.9119496855 | 3.2595 | 8.72 | 2.624 | 177783 | 5.78502765 | DE |
| 260 | 1.4965 | 45.9119496855 | 3.2595 | 8.72 | 2.624 | 177783 | 5.78502765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 4.784 | -0.35 | -6.74 | 5.345 | 5.345 | 4.752 | 38325 |
| 1718915160 | 5.13 | -0.1 | -1.91 | 5.205 | 5.7 | 4.864 | 70410 |
| 1718828820 | 5.23 | -0.04 | -0.76 | 5.2699999 | 5.355 | 5.2 | 7703 |
| 1718742360 | 5.2699999 | -0.04 | -0.75 | 5.325 | 5.41 | 5.2649999 | 19464 |
| 1718656020 | 5.3099999 | -0.06 | -1.12 | 5.325 | 5.43 | 5.2649999 | 39421 |
| 1718396820 | 5.37 | -0.1 | -1.74 | 5.465 | 5.545 | 5.345 | 37878 |
| 1718310420 | 5.465 | -0.11 | -1.97 | 5.525 | 5.71 | 5.415 | 44300 |
| 1718224020 | 5.575 | 0.08 | 1.46 | 5.415 | 5.68 | 5.405 | 20753 |
| 1718137620 | 5.495 | 0.15 | 2.81 | 5.515 | 5.515 | 5.23 | 29108 |
| 1718051220 | 5.345 | 0.02 | 0.47 | 5.205 | 5.47 | 5.155 | 5837 |
| 1717792020 | 5.32 | -0.22 | -3.88 | 5.455 | 5.675 | 5.3 | 33163 |
| 1717705620 | 5.535 | -0.04 | -0.63 | 5.655 | 5.68 | 5.3949999 | 30492 |
| 1717619220 | 5.57 | 0.18 | 3.34 | 5.475 | 5.6849999 | 5.335 | 54826 |
| 1717532820 | 5.39 | -0.15 | -2.62 | 5.455 | 5.565 | 5.25 | 29214 |
| 1717446420 | 5.535 | -0.13 | -2.21 | 5.715 | 5.94 | 5.455 | 53401 |
| 1717187220 | 5.66 | -0.07 | -1.14 | 5.755 | 5.79 | 5.515 | 68878 |
| 1717100820 | 5.725 | -0.04 | -0.69 | 5.7699999 | 6.14 | 5.65 | 56905 |
| 1717014420 | 5.765 | -0.07 | -1.11 | 5.88 | 5.88 | 5.605 | 38170 |
| 1716928020 | 5.83 | -0.31 | -4.97 | 6.125 | 6.2 | 5.665 | 85748 |
| 1716841560 | 6.135 | -0.05 | -0.81 | 6.255 | 6.355 | 6.105 | 36824 |
| 1716582420 | 6.1849999 | 0.26 | 4.48 | 6.095 | 6.23 | 5.8949999 | 39576 |
| 1716496020 | 5.92 | -0.46 | -7.21 | 6.4349999 | 6.5199999 | 5.855 | 79557 |
| 1716409620 | 6.38 | -0.25 | -3.70 | 6.655 | 6.6849999 | 6.285 | 34441 |
| 1716323160 | 6.625 | -0.28 | -3.99 | 6.76 | 6.94 | 6.58 | 40245 |
| 1716236760 | 6.9 | 0.12 | 1.77 | 6.895 | 6.995 | 6.665 | 32277 |
| 1715977620 | 6.78 | -0.25 | -3.49 | 7.09 | 7.255 | 6.635 | 94916 |
| 1715891220 | 7.025 | 0.49 | 7.42 | 6.605 | 7.475 | 6.5 | 196413 |
| 1715804820 | 6.54 | 0.04 | 0.62 | 6.485 | 6.635 | 6.325 | 57108 |
| 1715718420 | 6.5 | 0.34 | 5.43 | 6.235 | 6.91 | 6.105 | 236245 |
| 1715631960 | 6.165 | 0.15 | 2.49 | 5.97 | 6.4 | 5.965 | 80036 |
| 1715372820 | 6.015 | -0.34 | -5.35 | 6.295 | 6.455 | 5.91 | 115509 |
| 1715286420 | 6.355 | 0.38 | 6.27 | 5.955 | 6.355 | 5.845 | 33058 |
| 1715200020 | 5.98 | -0.17 | -2.69 | 6.22 | 6.25 | 5.905 | 69900 |
| 1715113620 | 6.1449999 | -0.08 | -1.29 | 6.1849999 | 6.445 | 6.105 | 54024 |
| 1715027220 | 6.225 | -0.05 | -0.72 | 6.285 | 6.545 | 6.105 | 98396 |
| 1714768020 | 6.2699999 | -0.27 | -4.06 | 6.455 | 6.795 | 6.2 | 158247 |
| 1714681560 | 6.535 | -2.05 | -23.88 | 6.9 | 7.375 | 6.455 | 316372 |
| 1714508820 | 8.585 | 2.68 | 45.39 | 5.99 | 8.72 | 5.755 | 498103 |
| 1714422420 | 5.905 | -0.39 | -6.12 | 6.295 | 6.575 | 5.835 | 208926 |
| 1714163220 | 6.29 | 0 | 0.00 | 6.525 | 7.095 | 6.255 | 187966 |
| 1714076820 | 6.29 | -0.51 | -7.43 | 6.635 | 6.755 | 6.255 | 128017 |
| 1713990420 | 6.795 | -0.1 | -1.38 | 6.895 | 7.085 | 6.575 | 252716 |
| 1713903960 | 6.89 | 0.98 | 16.48 | 5.845 | 7.055 | 5.815 | 330498 |
| 1713817560 | 5.915 | -0.12 | -1.99 | 5.995 | 6.405 | 5.805 | 195427 |
| 1713558420 | 6.035 | -0.09 | -1.47 | 5.94 | 6.32 | 5.825 | 129068 |
| 1713472020 | 6.125 | 0.7 | 12.80 | 5.405 | 6.255 | 5.21 | 178804 |
| 1713385620 | 5.43 | -0.16 | -2.86 | 5.545 | 5.775 | 5.105 | 147537 |
| 1713299220 | 5.59 | -0.29 | -4.85 | 5.865 | 5.8949999 | 5.305 | 258740 |
| 1713212820 | 5.875 | -0.23 | -3.77 | 6.165 | 6.38 | 5.815 | 172554 |
| 1712953620 | 6.105 | -0.27 | -4.24 | 6.305 | 6.8 | 6.055 | 367793 |
| 1712867220 | 6.375 | 0.13 | 2.08 | 6.355 | 6.88 | 5.855 | 396767 |
| 1712780760 | 6.245 | 0.35 | 5.94 | 5.755 | 6.885 | 5.48 | 678626 |
| 1712694360 | 5.8949999 | -0.51 | -7.89 | 6.5 | 6.545 | 5.5599999 | 556234 |
| 1712607960 | 6.4 | 0.25 | 3.98 | 6.15 | 6.845 | 5.905 | 433787 |
| 1712348820 | 6.155 | -0.4 | -6.03 | 6.57 | 6.95 | 5.545 | 664572 |
| 1712262360 | 6.55 | -0.04 | -0.61 | 7.195 | 8.195 | 5.945 | 1882465 |
| 1712175960 | 6.59 | 1.92 | 41.05 | 4.72 | 6.795 | 4.522 | 746306 |
| 1712089560 | 4.672 | 0.42 | 9.93 | 4.154 | 5.095 | 3.942 | 420227 |
| 1711661160 | 4.25 | -0.05 | -1.21 | 4.498 | 4.838 | 4.0119999 | 426215 |
| 1711574820 | 4.3019999 | 0.42 | 10.82 | 4 | 4.3979999 | 3.72 | 249728 |
| 1711488360 | 3.882 | -0.12 | -2.95 | 4 | 4.5119999 | 3.65 | 210967 |
| 1711401960 | 4 | -0.4 | -9.05 | 4.67 | 5.135 | 3.732 | 759753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
