We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1719519960 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1719433560 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1719347160 | 37.299999 | 1.15 | 3.18 | 37.299999 | 37.299999 | 37.299999 | 10 |
| 1719260820 | 36.152 | -1.96 | -5.13 | 37.036499 | 37.036499 | 36.152 | 910 |
| 1719001620 | 38.1081 | -0.64 | -1.65 | 38.0161 | 38.1081 | 38.0161 | 229 |
| 1718915220 | 38.7481 | 0 | 0.00 | 38.7481 | 38.7481 | 38.7481 | 0 |
| 1718828820 | 38.7481 | 0.83 | 2.19 | 39.448 | 39.448 | 38.7481 | 106 |
| 1718742360 | 37.915999 | -1.08 | -2.78 | 37.915999 | 37.915999 | 37.915999 | 50 |
| 1718656020 | 39 | -0.95 | -2.37 | 38.786099 | 39.088099 | 38.786099 | 225 |
| 1718396820 | 39.9459 | 0.72 | 1.84 | 38.851999 | 39.9459 | 38.851999 | 386 |
| 1718310420 | 39.2235 | -1.18 | -2.92 | 39.0818 | 39.2235 | 39.0818 | 31 |
| 1718224020 | 40.4039 | 0.14 | 0.34 | 39.142 | 40.4039 | 39.142 | 150 |
| 1718137620 | 40.2672 | -1.48 | -3.55 | 39.6146 | 40.2672 | 39.3746 | 611 |
| 1718051220 | 41.7481 | -3.15 | -7.02 | 43.2332 | 43.2332 | 41.4 | 252 |
| 1717792020 | 44.898 | 0.33 | 0.73 | 44.8461 | 45.282 | 44.024 | 213 |
| 1717705620 | 44.572 | -0.58 | -1.28 | 45.65 | 45.706 | 44.572 | 89 |
| 1717619220 | 45.15 | 2.12 | 4.93 | 45.0459 | 45.766 | 44.9241 | 393 |
| 1717532820 | 43.028 | 3.36 | 8.48 | 41.7733 | 43.028 | 41.7733 | 301 |
| 1717446420 | 39.665999 | 1.07 | 2.78 | 40.563899 | 40.8799 | 39.665999 | 1462 |
| 1717187220 | 38.592 | 0 | 0.00 | 38.592 | 38.592 | 38.592 | 0 |
| 1717100820 | 38.592 | 0 | 0.00 | 38.592 | 38.592 | 38.592 | 0 |
| 1717014420 | 38.592 | 0.07 | 0.18 | 38.5661 | 38.592 | 38.5661 | 50 |
| 1716928020 | 38.522 | -0.78 | -1.99 | 38.2941 | 38.522 | 38.2941 | 600 |
| 1716841560 | 39.3056 | -0.69 | -1.73 | 39.3056 | 39.3056 | 39.3056 | 127 |
| 1716582420 | 39.996 | 1.42 | 3.68 | 38.6939 | 39.996 | 38.6939 | 37 |
| 1716496020 | 38.576 | -0.11 | -0.28 | 39.659999 | 39.6687 | 38.394 | 1041 |
| 1716409620 | 38.6856 | -1.3 | -3.26 | 39.9 | 39.9 | 38.6856 | 55 |
| 1716323160 | 39.988 | 3.19 | 8.68 | 39.7959 | 40.5559 | 39.7 | 1000 |
| 1716236760 | 36.7959 | -0.17 | -0.45 | 36.7959 | 36.7959 | 36.7959 | 4 |
| 1715977620 | 36.9626 | 0.71 | 1.96 | 36.9626 | 36.9626 | 36.9626 | 100 |
| 1715891220 | 36.252 | -0.19 | -0.53 | 37.2999 | 37.2999 | 36.252 | 11 |
| 1715804820 | 36.446 | 0 | 0.00 | 36.446 | 36.446 | 36.446 | 0 |
| 1715718420 | 36.446 | -2.15 | -5.56 | 37.947899 | 37.947899 | 36.446 | 1169 |
| 1715631960 | 38.5921 | -0.41 | -1.06 | 38.6652 | 39.014 | 38.5921 | 1325 |
| 1715372820 | 39.004399 | 0.92 | 2.41 | 39.004399 | 39.004399 | 39.004399 | 50 |
| 1715286420 | 38.0861 | 0 | 0.00 | 38.0861 | 38.0861 | 38.0861 | 0 |
| 1715200020 | 38.0861 | 0 | 0.00 | 38.0861 | 38.0861 | 38.0861 | 0 |
| 1715113620 | 38.0861 | -1 | -2.56 | 37.528 | 38.0861 | 37.528 | 51 |
| 1715027220 | 39.0879 | 1.63 | 4.34 | 38.484 | 39.0879 | 38.484 | 166 |
| 1714768020 | 37.4619 | 1.24 | 3.43 | 37.4619 | 37.4619 | 37.4619 | 4 |
| 1714681560 | 36.2202 | -0.84 | -2.26 | 36.2202 | 36.2202 | 36.2202 | 10 |
| 1714508820 | 37.0559 | -2 | -5.12 | 37.5961 | 37.5961 | 37.0559 | 157 |
| 1714422420 | 39.054499 | 0.51 | 1.32 | 37.876 | 39.054499 | 37.876 | 390 |
| 1714163220 | 38.545 | -1.55 | -3.87 | 39.2 | 39.2 | 38.545 | 428 |
| 1714076820 | 40.0961 | 0.85 | 2.16 | 39.9739 | 40.0961 | 39.7301 | 550 |
| 1713990420 | 39.25 | -1.13 | -2.79 | 40 | 40 | 39.25 | 110 |
| 1713903960 | 40.378 | 1.04 | 2.64 | 39.5539 | 40.468 | 39.5539 | 360 |
| 1713817560 | 39.3399 | 2.52 | 6.85 | 40.2336 | 40.2336 | 39.3399 | 319 |
| 1713558420 | 36.818 | 0.44 | 1.22 | 37.1317 | 37.1317 | 36.818 | 62 |
| 1713472020 | 36.374 | 1.76 | 5.09 | 36.374 | 36.374 | 36.374 | 25 |
| 1713385620 | 34.6121 | 0.71 | 2.11 | 34.38 | 35.5321 | 34.38 | 347 |
| 1713299220 | 33.898 | -2.76 | -7.53 | 36.1838 | 36.1838 | 33.898 | 491 |
| 1713212820 | 36.659999 | -4.29 | -10.49 | 38.156 | 38.156 | 36.659999 | 166 |
| 1712953620 | 40.9547 | 1.09 | 2.73 | 40.9547 | 40.9547 | 40.9547 | 63 |
| 1712867160 | 39.8645 | 0 | 0.00 | 39.8645 | 39.8645 | 39.8645 | 0 |
| 1712780760 | 39.8645 | 1.61 | 4.20 | 39.0005 | 39.8645 | 39.0005 | 425 |
| 1712694360 | 38.258 | 0.36 | 0.94 | 38.138 | 38.258 | 38.138 | 780 |
| 1712607960 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1712348760 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1712262360 | 37.9 | 2.1 | 5.86 | 37.9 | 37.9 | 37.9 | 100 |
| 1712175960 | 35.802 | 0 | 0.00 | 35.802 | 35.802 | 35.802 | 0 |
| 1712089560 | 35.802 | -1.93 | -5.11 | 36.5381 | 36.5381 | 35.802 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
