We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 39.8964 | 1.45 | 3.78 | 38.3491 | 39.8964 | 38.3491 | 520 |
| 1737062820 | 38.4426 | 2.69 | 7.53 | 38.6351 | 38.6351 | 38.4426 | 25 |
| 1736976420 | 35.75 | 1.29 | 3.75 | 34.9834 | 35.75 | 34.7515 | 1990 |
| 1736890020 | 34.4565 | 1.84 | 5.63 | 34.5619 | 34.8801 | 34.4565 | 1520 |
| 1736803620 | 32.6203 | -3.23 | -9.00 | 32.5 | 32.6203 | 30.5056 | 1401 |
| 1736544420 | 35.8482 | 3.42 | 10.53 | 35.8482 | 35.8482 | 35.8482 | 20 |
| 1736458020 | 32.4331 | -0.08 | -0.25 | 33.320099 | 33.320099 | 32.4331 | 149 |
| 1736371620 | 32.5139 | -4.8 | -12.86 | 35.389899 | 35.389899 | 32.5139 | 125 |
| 1736285220 | 37.3118 | -4.44 | -10.63 | 36.5576 | 37.3118 | 36.5576 | 131 |
| 1736198820 | 41.751199 | 1.12 | 2.75 | 39.9299 | 41.751199 | 39.92 | 185 |
| 1735939620 | 40.6325 | 1.07 | 2.71 | 38.1024 | 41 | 38.1024 | 594 |
| 1735853220 | 39.5598 | 0.57 | 1.45 | 38.955599 | 39.655 | 38.955599 | 278 |
| 1735594020 | 38.9947 | 1.31 | 3.48 | 38.9947 | 38.9947 | 38.9947 | 94 |
| 1735334820 | 37.683999 | -2.12 | -5.33 | 43.2982 | 43.2982 | 37.683999 | 1196 |
| 1734989220 | 39.8046 | 2.24 | 5.96 | 39.2017 | 39.8046 | 38.9126 | 99 |
| 1734730020 | 37.566699 | 2.69 | 7.73 | 35.31 | 37.566699 | 32.6017 | 767 |
| 1734643620 | 34.8722 | -7.13 | -16.97 | 38.7702 | 38.799999 | 34.316 | 161 |
| 1734557220 | 42 | -0.59 | -1.38 | 44.6902 | 44.6902 | 42 | 562 |
| 1734470820 | 42.5859 | -4.49 | -9.55 | 45.0784 | 45.0784 | 42.5859 | 30 |
| 1734384420 | 47.0808 | 6.07 | 14.81 | 44 | 47.0808 | 44 | 380 |
| 1734125220 | 41.0075 | -1.99 | -4.63 | 43.5496 | 43.5496 | 41.0075 | 81 |
| 1734038820 | 43 | 11.73 | 37.53 | 41.2427 | 44.5 | 40.941899 | 957 |
| 1733952420 | 31.2654 | 0 | 0.00 | 31.2654 | 31.2654 | 31.2654 | 0 |
| 1733866020 | 31.2654 | -0.04 | -0.12 | 32.0383 | 32.0383 | 31.2654 | 115 |
| 1733779620 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1733520420 | 31.3035 | 1.98 | 6.76 | 29.464 | 31.3035 | 29.4623 | 1601 |
| 1733434020 | 29.3223 | -3.35 | -10.25 | 30 | 30 | 29.3223 | 401 |
| 1733347620 | 32.671799 | 3.18 | 10.79 | 29.2538 | 32.6858 | 29.2538 | 715 |
| 1733261220 | 29.49 | 2.37 | 8.73 | 27.7426 | 29.49 | 27.6401 | 663 |
| 1733174820 | 27.1214 | 3.9 | 16.79 | 25.6427 | 27.6817 | 25.6427 | 1302 |
| 1732915620 | 23.2221 | -0.15 | -0.64 | 23.0335 | 23.2221 | 23.0335 | 49 |
| 1732829220 | 23.3717 | 1.06 | 4.73 | 23.55 | 23.55 | 23.3717 | 605 |
| 1732742820 | 22.3154 | 1.92 | 9.42 | 22 | 22.3671 | 21.9855 | 3727 |
| 1732656420 | 20.3938 | -0.91 | -4.25 | 19.698699 | 20.3938 | 19.4948 | 884 |
| 1732570020 | 21.299299 | 2.86 | 15.53 | 20.4543 | 21.299299 | 20.4543 | 574 |
| 1732310820 | 18.4369 | 0 | 0.00 | 18.4369 | 18.4369 | 18.4369 | 0 |
| 1732224420 | 18.4369 | -0.39 | -2.06 | 18.409099 | 18.4369 | 18.409099 | 264 |
| 1732138020 | 18.824 | -0.21 | -1.09 | 18.8228 | 19.2149 | 18.8228 | 6853 |
| 1732051620 | 19.0315 | -0.29 | -1.52 | 19.0315 | 19.0315 | 19.0315 | 50 |
| 1731965220 | 19.3249 | 1.22 | 6.77 | 19.3439 | 19.3439 | 19.3249 | 3600 |
| 1731705960 | 18.1 | -0.93 | -4.90 | 17.8492 | 18.1 | 17.8492 | 936 |
| 1731619560 | 19.0335 | -1.09 | -5.42 | 19.7409 | 19.7409 | 19.0335 | 1796 |
| 1731533160 | 20.124199 | -1.4 | -6.50 | 20.124199 | 20.124199 | 20.124199 | 400 |
| 1731446820 | 21.5225 | -0.21 | -0.95 | 21.8941 | 21.8941 | 21.5225 | 124 |
| 1731360420 | 21.7285 | 1 | 4.80 | 20.489 | 21.7285 | 20.489 | 445 |
| 1731101220 | 20.733 | -0.51 | -2.41 | 20.7529 | 20.7529 | 20.733 | 253 |
| 1731014760 | 21.2444 | 3.16 | 17.47 | 20.9192 | 21.361 | 20.9192 | 729 |
| 1730928360 | 18.0857 | 3.49 | 23.95 | 17.7504 | 18.0857 | 17.7504 | 475 |
| 1730841960 | 14.5917 | 0 | 0.00 | 14.5917 | 14.5917 | 14.5917 | 0 |
| 1730755560 | 14.5917 | -1.38 | -8.64 | 14.608 | 14.608 | 14.5917 | 2200 |
| 1730496360 | 15.9724 | 0 | 0.00 | 15.9724 | 15.9724 | 15.9724 | 0 |
| 1730409960 | 15.9724 | -1.79 | -10.06 | 16.5938 | 16.5938 | 15.9724 | 330 |
| 1730323560 | 17.7585 | 0.27 | 1.55 | 17.7585 | 17.7585 | 17.7585 | 5 |
| 1730237160 | 17.4878 | 0.12 | 0.70 | 17.4878 | 17.4878 | 17.4878 | 30 |
| 1730150760 | 17.3654 | 0.81 | 4.89 | 17.3654 | 17.3654 | 17.3654 | 300 |
| 1729887960 | 16.5558 | 0 | 0.00 | 16.5558 | 16.5558 | 16.5558 | 0 |
| 1729801560 | 16.5558 | 0 | 0.00 | 16.5558 | 16.5558 | 16.5558 | 0 |
| 1729715160 | 16.5558 | -0.83 | -4.78 | 16.5558 | 16.5558 | 16.5558 | 57 |
| 1729628760 | 17.3869 | 0 | 0.00 | 17.3869 | 17.3869 | 17.3869 | 0 |
| 1729542360 | 17.3869 | 0 | 0.00 | 17.3869 | 17.3869 | 17.3869 | 0 |
| 1729283160 | 17.3869 | 0.09 | 0.52 | 17.396899 | 17.396899 | 17.3869 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
