Tianqi Lithium Historical Data - 2220 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tianqi Lithium (2220)
Tianqi Lithium (2220) Historical

Tianqi Lithium (2220)

2.80

0.00

( 0.00% )

Updated: 22:38:10

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-7.89473684211	3.04	3.04	2.76	2611	3.01483723	DE
4	-0.76	-21.3483146067	3.56	3.56	2.76	1170	3.12704043	DE
12	-1.6	-36.3636363636	4.4	4.5999999	2.76	1106	3.66373931	DE
26	-1.979	-41.4103368906	4.779	4.921	2.76	1441	4.11031172	DE
52	-2.15	-43.4343434343	4.95	5.526	2.76	1095	4.29625245	DE
156	-2.15	-43.4343434343	4.95	5.526	2.76	1095	4.29625245	DE
260	-2.15	-43.4343434343	4.95	5.526	2.76	1095	4.29625245	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	2.86	0	0.00	2.86	2.86	2.86	0
1719260820	2.86	-0.18	-5.92	2.7599999	2.86	2.7599999	730
1719001560	3.04	0	0.00	3.04	3.04	3.04	0
1718915160	3.04	0	0.00	3.04	3.04	3.04	4492
1718828760	3.04	0	0.00	3.04	3.04	3.04	0
1718742360	3.04	-0.28	-8.43	3.04	3.04	3.04	750
1718656020	3.32	0	0.00	3.32	3.32	3.32	0
1718396820	3.32	0	0.00	3.32	3.32	3.32	0
1718310420	3.32	0	0.00	3.32	3.32	3.32	0
1718224020	3.32	0	0.00	3.32	3.32	3.32	0
1718137620	3.32	0	0.00	3.32	3.32	3.32	0
1718051220	3.32	0	0.00	3.32	3.32	3.32	0
1717792020	3.32	-0.12	-3.49	3.32	3.32	3.32	1000
1717705620	3.44	-0.12	-3.37	3.32	3.44	3.32	565
1717619220	3.56	0	0.00	3.56	3.56	3.56	0
1717532820	3.56	0	0.00	3.56	3.56	3.56	550
1717446420	3.56	0.06	1.71	3.56	3.56	3.56	100
1717187220	3.5	0	0.00	3.5	3.5	3.5	0
1717100820	3.5	0	0.00	3.5	3.5	3.5	0
1717014420	3.5	0	0.00	3.5	3.5	3.5	0
1716928020	3.5	0	0.00	3.5	3.5	3.5	0
1716841620	3.5	0	0.00	3.5	3.5	3.5	0
1716582420	3.5	0	0.00	3.5	3.5	3.5	0
1716496020	3.5	-0.18	-4.89	3.5	3.5	3.5	200
1716409620	3.68	0	0.00	3.68	3.68	3.68	0
1716323220	3.68	0	0.00	3.68	3.68	3.68	0
1716236820	3.68	0	0.00	3.68	3.68	3.68	0
1715977620	3.68	-0.08	-2.13	3.68	3.68	3.68	200
1715891220	3.76	-0.08	-2.08	3.76	3.76	3.76	6600
1715804820	3.84	0	0.00	3.84	3.84	3.84	0
1715718420	3.84	0	0.00	3.78	3.84	3.78	300
1715631960	3.84	-0.02	-0.52	3.84	3.84	3.76	870
1715372820	3.86	0	0.00	3.86	3.86	3.86	0
1715286420	3.86	0	0.00	3.86	3.86	3.86	900
1715199960	3.86	0	0.00	3.86	3.86	3.86	0
1715113560	3.86	0	0.00	3.86	3.86	3.86	0
1715027160	3.86	0	0.00	3.86	3.86	3.86	0
1714767960	3.86	0	0.00	3.86	3.86	3.86	0
1714681560	3.86	0.2	5.46	3.86	3.86	3.86	2000
1714508820	3.66	-0.02	-0.54	3.62	3.66	3.62	3625
1714422420	3.68	0.16	4.55	3.7	3.7	3.68	2505
1714163220	3.52	0.08	2.33	3.52	3.52	3.52	500
1714076820	3.44	0	0.00	3.44	3.44	3.44	0
1713990420	3.44	-0.8	-18.87	3.5	3.5	3.44	800
1713903960	4.24	-0.06	-1.40	4.24	4.24	4.24	30
1713817560	4.3	-0.06	-1.38	4.3	4.3	4.3	100
1713558420	4.36	0	0.00	4.36	4.36	4.36	0
1713472020	4.36	0	0.00	4.36	4.36	4.36	500
1713385620	4.36	0	0.00	4.36	4.36	4.36	0
1713299220	4.36	-0.1	-2.24	4.38	4.38	4.36	300
1713212820	4.46	-0.14	-3.04	4.46	4.46	4.46	100
1712953620	4.5999999	0.16	3.60	4.5999999	4.5999999	4.5999999	400
1712867160	4.44	0	0.00	4.44	4.44	4.44	0
1712780760	4.44	0	0.00	4.44	4.44	4.44	0
1712694360	4.44	0	0.00	4.44	4.44	4.44	0
1712607960	4.44	0.18	4.23	4.44	4.44	4.44	1000
1712348820	4.26	-0.14	-3.18	4.26	4.26	4.26	10
1712262360	4.4	-0.04	-0.90	4.4	4.4	4.4	1842
1712175960	4.44	0	0.00	4.44	4.44	4.44	0
1712089560	4.44	0.11	2.64	4.44	4.44	4.44	150
1711661160	4.3259999	0.1	2.39	4.3259999	4.3259999	4.3259999	500
1711574820	4.2249999	-0.15	-3.49	4.2249999	4.2249999	4.2249999	400
1711488360	4.378	0	0.00	4.378	4.378	4.378	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions