We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.04081632653 | 2.94 | 3 | 2.94 | 25 | 2.988 | DE |
| 4 | -0.18 | -5.88235294118 | 3.06 | 3.06 | 2.94 | 356 | 2.97194522 | DE |
| 12 | -0.1 | -3.35570469799 | 2.98 | 3.54 | 2.94 | 3198 | 3.14954745 | DE |
| 26 | 0.36 | 14.2857142857 | 2.52 | 4.08 | 2.22 | 2416 | 3.16681957 | DE |
| 52 | -2.017 | -41.1884827445 | 4.897 | 4.897 | 2.22 | 1896 | 3.49978067 | DE |
| 156 | -2.07 | -41.8181818182 | 4.95 | 5.526 | 2.22 | 1551 | 3.63820242 | DE |
| 260 | -2.07 | -41.8181818182 | 4.95 | 5.526 | 2.22 | 1551 | 3.63820242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736458020 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 40 |
| 1736371620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736285220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736198820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735939620 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 10 |
| 1735853220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735594020 | 3.06 | 0.1 | 3.38 | 3.06 | 3.06 | 3.06 | 306 |
| 1735334820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734989220 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 193 |
| 1734730020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 18 |
| 1734643620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734557220 | 2.94 | -0.04 | -1.34 | 2.94 | 2.94 | 2.94 | 1681 |
| 1734470820 | 2.98 | -0.08 | -2.61 | 2.98 | 2.98 | 2.98 | 300 |
| 1734384420 | 3.06 | -0.14 | -4.38 | 3.06 | 3.06 | 3.06 | 300 |
| 1734125220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734038820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733952420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733866020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733779620 | 3.2 | 0.12 | 3.90 | 3.2 | 3.2 | 3.2 | 200 |
| 1733520420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1733434020 | 3.08 | -0.32 | -9.41 | 3.08 | 3.08 | 3.08 | 107 |
| 1733347620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733261220 | 3.4 | 0.16 | 4.94 | 3.4 | 3.4 | 3.4 | 45 |
| 1733174820 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 223 |
| 1732915620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732829220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732742820 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.2 | 45 |
| 1732656420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732570020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732310820 | 3.2799999 | -0.18 | -5.20 | 3.2799999 | 3.2799999 | 3.2799999 | 450 |
| 1732224420 | 3.46 | -0.08 | -2.26 | 3.46 | 3.46 | 3.46 | 500 |
| 1732138020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1732051620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731965220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731706020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731619620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731533220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731446820 | 3.54 | 0.34 | 10.63 | 3.54 | 3.54 | 3.54 | 300 |
| 1731360420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731101220 | 3.2 | -0.02 | -0.62 | 3.2 | 3.2 | 3.2 | 3445 |
| 1731014760 | 3.22 | -0.04 | -1.23 | 3.22 | 3.22 | 3.22 | 1555 |
| 1730928360 | 3.2599999 | 0.12 | 3.82 | 3.36 | 3.38 | 3.2599999 | 440 |
| 1730841960 | 3.14 | -0.02 | -0.63 | 3.2 | 3.2 | 3.14 | 28600 |
| 1730755560 | 3.16 | 0.14 | 4.64 | 3.2599999 | 3.2599999 | 3.16 | 1787 |
| 1730496360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730409960 | 3.02 | -0.08 | -2.58 | 3.02 | 3.02 | 3.02 | 50 |
| 1730323560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730237160 | 3.1 | -0.04 | -1.27 | 3.1 | 3.1 | 3.1 | 636 |
| 1730150760 | 3.14 | -0.02 | -0.63 | 3.06 | 3.14 | 3.06 | 25000 |
| 1729888020 | 3.16 | -0.04 | -1.25 | 3.14 | 3.16 | 3.1 | 15000 |
| 1729801560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729715160 | 3.2 | 0.22 | 7.38 | 3.18 | 3.2799999 | 3.18 | 4771 |
| 1729628760 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729542360 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1729283160 | 2.98 | 0.04 | 1.36 | 2.98 | 2.98 | 2.98 | 354 |
| 1729196760 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1729110360 | 2.94 | -0.04 | -1.34 | 2.94 | 2.94 | 2.94 | 710 |
| 1729023960 | 2.98 | -0.1 | -3.25 | 2.98 | 2.98 | 2.98 | 500 |
| 1728937560 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1728678360 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
