Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zealand Pharma AS | 22Z | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.20 | 6.38% | 86.70 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.55 | 81.55 | 86.70 | 86.70 | 81.50 |
22Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
22Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 86.70 | 5.25 | 6.45% | 81.55 | 86.70 | 81.55 | 1,316 |
| 31 May 2024 | 81.45 | -1.85 | -2.22% | 82.45 | 83.30 | 81.45 | 669 |
| 30 May 2024 | 83.30 | 0.40 | 0.48% | 82.65 | 83.30 | 82.20 | 391 |
| 29 May 2024 | 82.90 | 0.60 | 0.73% | 82.85 | 84.15 | 82.05 | 375 |
| 28 May 2024 | 82.30 | 4.10 | 5.24% | 79.45 | 82.70 | 78.45 | 1,788 |
| 25 May 2024 | 78.20 | -3.80 | -4.63% | 82.55 | 83.25 | 76.00 | 2,396 |
| 24 May 2024 | 82.00 | 0.95 | 1.17% | 82.00 | 84.35 | 80.30 | 1,158 |
| 23 May 2024 | 81.05 | -3.15 | -3.74% | 84.50 | 84.70 | 81.05 | 1,031 |
| 22 May 2024 | 84.20 | 3.55 | 4.40% | 80.05 | 84.95 | 80.05 | 1,472 |
| 21 May 2024 | 80.65 | 0.30 | 0.37% | 80.05 | 81.40 | 80.05 | 1,059 |
| 18 May 2024 | 80.35 | -1.70 | -2.07% | 83.50 | 84.00 | 80.05 | 1,288 |
| 17 May 2024 | 82.05 | -5.30 | -6.07% | 86.90 | 87.55 | 81.65 | 2,079 |
| 16 May 2024 | 87.35 | 2.15 | 2.52% | 84.50 | 89.00 | 84.50 | 903 |
| 15 May 2024 | 85.20 | 1.30 | 1.55% | 84.20 | 85.70 | 82.65 | 1,078 |
| 14 May 2024 | 83.90 | -2.60 | -3.01% | 87.15 | 88.75 | 83.25 | 1,748 |
| 11 May 2024 | 86.50 | -1.30 | -1.48% | 86.95 | 88.10 | 86.25 | 428 |
| 10 May 2024 | 87.80 | -0.15 | -0.17% | 87.55 | 87.80 | 86.90 | 104 |
| 09 May 2024 | 87.95 | 0.65 | 0.74% | 87.95 | 90.35 | 87.95 | 1,971 |
| 08 May 2024 | 87.30 | 1.45 | 1.69% | 85.35 | 88.00 | 84.15 | 1,046 |
| 07 May 2024 | 85.85 | 1.80 | 2.14% | 84.65 | 86.00 | 83.65 | 3,477 |
| 04 May 2024 | 84.05 | 0.10 | 0.12% | 83.55 | 84.10 | 81.65 | 664 |
| 03 May 2024 | 83.95 | -0.70 | -0.83% | 85.10 | 86.95 | 82.00 | 394 |
