Sonoro Gold Historical Data - 23SP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sonoro Gold Corp (23SP)
Sonoro Gold Corp (23SP) Historical

Share Name	Share Symbol	Market	Stock Type
Sonoro Gold Corp	23SP	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.002	-5.33%	0.0355	07:50:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.0405	0.038	0.0455	0.0355	0.0375

more quote information »

23SP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0355	0.0455	0.0345	0.036794	114,667	0.00	0.00%
1 Month	0.0415	0.0455	0.031	0.035795	99,729	-0.006	-14.46%
3 Months	0.035	0.049	0.028	0.037386	76,296	0.0005	1.43%
6 Months	0.061	0.061	0.0255	0.037946	77,976	-0.0255	-41.80%
1 Year	0.0605	0.067	0.0255	0.040624	61,497	-0.025	-41.32%
3 Years	0.0605	0.067	0.0255	0.040624	61,497	-0.025	-41.32%
5 Years	0.0605	0.067	0.0255	0.040624	61,497	-0.025	-41.32%

23SP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.038	0.00	0.00%	0.0405	0.0455	0.038	174,000
07 Jun 2024	0.038	0.003	8.57%	0.038	0.04	0.038	224,000
06 Jun 2024	0.035	0.0005	1.45%	0.035	0.035	0.035	10,000
05 Jun 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
04 Jun 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
01 Jun 2024	0.0345	0.003	9.52%	0.0355	0.0355	0.0345	110,000
31 May 2024	0.0315	-0.003	-8.70%	0.0315	0.0315	0.0315	25,000
30 May 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
29 May 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
28 May 2024	0.0345	0.003	9.52%	0.036	0.036	0.0345	91,000
25 May 2024	0.0315	0.0005	1.61%	0.0315	0.0315	0.0315	18,100
24 May 2024	0.031	-0.001	-3.13%	0.031	0.031	0.031	49,000
23 May 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
22 May 2024	0.032	-0.0015	-4.48%	0.0325	0.0325	0.032	78,000
21 May 2024	0.0335	0.00	0.00%	0.0335	0.0335	0.0335	0.00
18 May 2024	0.0335	-0.0045	-11.84%	0.0355	0.0355	0.0335	133,705
17 May 2024	0.038	-0.0035	-8.43%	0.0395	0.0395	0.0325	356,000
16 May 2024	0.0415	0.006	16.90%	0.0415	0.0415	0.0415	2,212
15 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
14 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
11 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
10 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
09 May 2024	0.0355	0.001	2.90%	0.0355	0.0355	0.0355	11,250

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions