We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0348 | 3.86666666667 | 0.9 | 0.9 | 0.8852 | 420 | 0.8852 | DE |
| 4 | -0.1382 | -12.8797763281 | 1.073 | 1.073 | 0.87 | 1615 | 0.9529683 | DE |
| 12 | -0.6067 | -39.3577684074 | 1.5415 | 1.5415 | 0.87 | 2653 | 1.12153008 | DE |
| 26 | 0.16 | 20.6504904491 | 0.7748 | 1.75 | 0.62 | 4270 | 1.20539771 | DE |
| 52 | -0.2922 | -23.8141809291 | 1.227 | 1.75 | 0.62 | 3627 | 1.1196139 | DE |
| 156 | -0.2922 | -23.8141809291 | 1.227 | 1.75 | 0.62 | 3627 | 1.1196139 | DE |
| 260 | -0.2922 | -23.8141809291 | 1.227 | 1.75 | 0.62 | 3627 | 1.1196139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 0.8852 | 0 | 0.00 | 0.8852 | 0.8852 | 0.8852 | 0 |
| 1718915160 | 0.8852 | 0 | 0.00 | 0.8852 | 0.8852 | 0.8852 | 0 |
| 1718828760 | 0.8852 | 0 | 0.00 | 0.8852 | 0.8852 | 0.8852 | 0 |
| 1718742360 | 0.8852 | -0.0074 | -0.83 | 0.9 | 0.9 | 0.8852 | 420 |
| 1718656020 | 0.8926 | 0 | 0.00 | 0.8926 | 0.8926 | 0.8926 | 0 |
| 1718396820 | 0.8926 | 0 | 0.00 | 0.8926 | 0.8926 | 0.8926 | 0 |
| 1718310420 | 0.8926 | 0 | 0.00 | 0.8926 | 0.8926 | 0.8926 | 0 |
| 1718224020 | 0.8926 | 0 | 0.00 | 0.8926 | 0.8926 | 0.8926 | 0 |
| 1718137620 | 0.8926 | 0 | 0.00 | 0.8926 | 0.8926 | 0.8926 | 0 |
| 1718051220 | 0.8926 | 0 | 0.00 | 0.8926 | 0.8926 | 0.8926 | 0 |
| 1717792020 | 0.8926 | 0.0226 | 2.60 | 0.8926 | 0.8926 | 0.8926 | 555 |
| 1717705620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717619220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717532820 | 0.87 | -0.0368 | -4.06 | 0.87 | 0.87 | 0.87 | 1000 |
| 1717446420 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1717187220 | 0.9068 | 0.014 | 1.57 | 0.9068 | 0.9068 | 0.9068 | 50 |
| 1717100820 | 0.8928 | 0.0128 | 1.45 | 0.8928 | 0.8928 | 0.8928 | 800 |
| 1717014420 | 0.88 | -0.058 | -6.18 | 0.88 | 0.88 | 0.88 | 200 |
| 1716928020 | 0.938 | -0.0396 | -4.05 | 0.93 | 0.938 | 0.93 | 850 |
| 1716841620 | 0.9776 | 0 | 0.00 | 0.9776 | 0.9776 | 0.9776 | 0 |
| 1716582420 | 0.9776 | -0.0369 | -3.64 | 1.073 | 1.073 | 0.9776 | 9041 |
| 1716496020 | 1.0145 | -0.02 | -1.93 | 1.0329999 | 1.0329999 | 1.0145 | 1550 |
| 1716409620 | 1.0345 | -0.06 | -5.35 | 1.0345 | 1.0345 | 1.0345 | 5287 |
| 1716323220 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1716236820 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1715977620 | 1.093 | 0.06 | 6.01 | 1.093 | 1.093 | 1.093 | 2000 |
| 1715891220 | 1.0309999 | 0.01 | 0.59 | 1.0309999 | 1.0309999 | 1.0309999 | 700 |
| 1715804820 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1715718420 | 1.0249999 | -0.03 | -3.12 | 1.0249999 | 1.0249999 | 1.0249999 | 300 |
| 1715631960 | 1.058 | 0.07 | 6.65 | 1.058 | 1.058 | 1.058 | 80 |
| 1715372820 | 0.992 | -0.028 | -2.75 | 0.98 | 0.992 | 0.98 | 8600 |
| 1715286420 | 1.02 | -0.05 | -4.76 | 1.02 | 1.02 | 1.02 | 7229 |
| 1715200020 | 1.071 | 0.02 | 2.00 | 1.071 | 1.071 | 1.071 | 500 |
| 1715113620 | 1.05 | -0.04 | -3.31 | 1.099 | 1.099 | 1.05 | 2750 |
| 1715027220 | 1.086 | 0.03 | 2.36 | 1.086 | 1.086 | 1.086 | 1000 |
| 1714768020 | 1.061 | 0.02 | 1.58 | 1.061 | 1.061 | 1.061 | 1500 |
| 1714681620 | 1.0445 | 0 | 0.00 | 1.0445 | 1.0445 | 1.0445 | 0 |
| 1714508820 | 1.0445 | 0 | 0.00 | 1.0445 | 1.0445 | 1.0445 | 0 |
| 1714422420 | 1.0445 | 0.05 | 4.55 | 1.0445 | 1.0445 | 1.0445 | 500 |
| 1714163220 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1714076820 | 0.999 | -0.051 | -4.86 | 0.999 | 0.999 | 0.999 | 1000 |
| 1713990420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713904020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713817620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713558420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713472020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713385620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713299220 | 1.05 | -0.04 | -3.71 | 1.05 | 1.05 | 1.05 | 1000 |
| 1713212820 | 1.0905 | -0.1 | -8.09 | 1.1 | 1.1 | 1.0905 | 1070 |
| 1712953560 | 1.1865 | 0 | 0.00 | 1.1865 | 1.1865 | 1.1865 | 0 |
| 1712867160 | 1.1865 | 0 | 0.00 | 1.1865 | 1.1865 | 1.1865 | 0 |
| 1712780760 | 1.1865 | -0.06 | -4.97 | 1.1865 | 1.1865 | 1.1865 | 500 |
| 1712694360 | 1.2485 | -0.03 | -2.00 | 1.2485 | 1.2485 | 1.2485 | 700 |
| 1712608020 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1712348820 | 1.274 | 0.12 | 10.21 | 1.274 | 1.274 | 1.274 | 1145 |
| 1712262360 | 1.1559999 | -0.06 | -4.78 | 1.2295 | 1.2295 | 1.1559999 | 2005 |
| 1712175960 | 1.214 | -0.13 | -9.64 | 1.294 | 1.361 | 1.214 | 7685 |
| 1712089560 | 1.3435 | -0.1 | -6.93 | 1.5415 | 1.5415 | 1.3165 | 19570 |
| 1711661160 | 1.4435 | 0.15 | 11.17 | 1.442 | 1.4435 | 1.442 | 3750 |
| 1711574820 | 1.2985 | 0.02 | 1.48 | 1.2985 | 1.2985 | 1.2985 | 1999 |
| 1711488360 | 1.2795 | 0 | 0.00 | 1.2795 | 1.2795 | 1.2795 | 0 |
| 1711401960 | 1.2795 | -0 | -0.20 | 1.2795 | 1.2795 | 1.2795 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
