ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.00%
S&P ASX All Technology
3,444.90
0.00%
Brent Oil
71.34
-0.93%
US Dollar vs AUD
1.44609
-0.06%
Bitcoin
65,630.69
-0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Eidgenossenschaft (269202)

  7. Eidgenossenschaft (269202) Historical

Eidgenossenschaft

Eidgenossenschaft (269202)

TG
182.159
0.109
(0.06%)
Closed 30 September 6:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1727468820183.9600.00183.96183.96183.960
1727382420183.9600.00183.96183.96183.960
1727296020183.9600.00183.96183.96183.960
1727209620183.9600.00183.96183.96183.960
1727123220183.9600.00183.96183.96183.960
1726864020183.9600.00183.96183.96183.960
1726777620183.9600.00183.96183.96183.960
1726691220183.9600.00183.96183.96183.960
1726604820183.9600.00183.96183.96183.960
1726518420183.9600.00183.96183.96183.960
1726259220183.9600.00183.96183.96183.960
1726172820183.9600.00183.96183.96183.960
1726086420183.9600.00183.96183.96183.960
1726000020183.9600.00183.96183.96183.960
1725913620183.9600.00183.96183.96183.960
1725654420183.9600.00183.96183.96183.960
1725568020183.9600.00183.96183.96183.960
1725481620183.9600.00183.96183.96183.960
1725395220183.9600.00183.96183.96183.960
1725308820183.9600.00183.96183.96183.960
1725049620183.9600.00183.96183.96183.960
1724963220183.9600.00183.96183.96183.960
1724876820183.9600.00183.96183.96183.960
1724790420183.9600.00183.96183.96183.960
1724704020183.9600.00183.96183.96183.960
1724444820183.9600.00183.96183.96183.960
1724358420183.9613.297.79183.96183.96183.963000
1724220000170.66900.00170.669170.669170.6690
1724133600170.66900.00170.669170.669170.6690
1724047200170.66900.00170.669170.669170.6690
1723788000170.66900.00170.669170.669170.6690
1723701600170.66900.00170.669170.669170.6690
1723615200170.66900.00170.669170.669170.6690
1723528800170.66900.00170.669170.669170.6690
1723442400170.66900.00170.669170.669170.6690
1723183200170.66900.00170.669170.669170.6690
1723096800170.66900.00170.669170.669170.6690
1723010400170.66900.00170.669170.669170.6690
1722924000170.66900.00170.669170.669170.6690
1722837600170.66900.00170.669170.669170.6690
1722578400170.66900.00170.669170.669170.6690
1722492000170.66900.00170.669170.669170.6690
1722405600170.66900.00170.669170.669170.6690
1722319200170.66900.00170.669170.669170.6690
1722232800170.66900.00170.669170.669170.6690
1721973600170.66900.00170.669170.669170.6690
1721887200170.66900.00170.669170.669170.6690
1721800800170.66900.00170.669170.669170.6690
1721714400170.66900.00170.669170.669170.6690
1721628000170.66900.00170.669170.669170.6690
1721368800170.66900.00170.669170.669170.6690
1721282400170.66900.00170.669170.669170.6690
1721196000170.66900.00170.669170.669170.6690
1721109600170.66900.00170.669170.669170.6690
1721023200170.66900.00170.669170.669170.6690
1720764000170.66900.00170.669170.669170.6690
1720677600170.66900.00170.669170.669170.6690
1720591200170.66900.00170.669170.669170.6690
1720504800170.66900.00170.669170.669170.6690
1720418400170.66900.00170.669170.669170.6690
1720159200170.66900.00170.669170.669170.6690
1720072800170.66900.00170.669170.669170.6690
1719986400170.66900.00170.669170.669170.6690
1719900000170.66900.00170.669170.669170.6690
1719813600170.66900.00170.669170.669170.6690
1719554400170.66900.00170.669170.669170.6690

Your Recent History

TG
269202
Eidgenossenschaft
TSXV
ZYUS
Zyus Life Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved